Cap Mercado R$12.44T
-0.12%
Volumen 24h R$558.42B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.014366 | R$0.014341 | R$0.014406 | R$0.014372 | - | - |
Nov-30 2022 | R$0.014372 | R$0.014171 | R$0.014414 | R$0.014288 | R$2,262 | - |
Nov-29 2022 | R$0.014288 | R$0.01393 | R$0.014307 | R$0.014226 | R$8,245 | - |
Nov-28 2022 | R$0.014231 | R$0.013913 | R$0.014339 | R$0.014247 | R$13,338 | - |
Nov-27 2022 | R$0.014247 | R$0.012941 | R$0.014905 | R$0.013004 | R$43,360 | - |
Nov-26 2022 | R$0.012995 | R$0.012828 | R$0.013267 | R$0.013044 | R$17,045 | - |
Nov-25 2022 | R$0.013047 | R$0.010283 | R$0.014362 | R$0.011955 | R$327,873 | - |
Nov-24 2022 | R$0.011955 | R$0.011955 | R$0.015831 | R$0.014943 | R$106,406 | - |
Nov-23 2022 | R$0.014953 | R$0.014744 | R$0.017474 | R$0.017458 | R$49,740 | - |
Nov-22 2022 | R$0.017443 | R$0.01439 | R$0.017478 | R$0.014423 | R$108,627 | - |
Nov-21 2022 | R$0.014414 | R$0.012876 | R$0.014444 | R$0.012919 | R$36,145 | - |
Nov-20 2022 | R$0.012894 | R$0.01162 | R$0.013131 | R$0.011689 | R$38,307 | - |
Nov-19 2022 | R$0.011689 | R$0.011101 | R$0.013154 | R$0.011106 | R$234,049 | - |
Nov-18 2022 | R$0.011104 | R$0.011064 | R$0.01118 | R$0.011095 | R$1,536 | - |
Nov-17 2022 | R$0.011112 | R$0.011072 | R$0.01124 | R$0.011207 | R$872 | - |
Análisis de precios históricos y de mercado de MetaElfLand (MELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.