Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaDOS (SECOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001099 | $0.00001099 | $0.00001133 | $0.00001131 | $5 | $34,925 |
| Oct-03 2025 | $0.00001131 | $0.0000111 | $0.00001131 | $0.00001122 | $124 | $35,966 |
| Oct-02 2025 | $0.00001122 | $0.00001101 | $0.00001122 | $0.0000111 | $9 | $35,638 |
| Oct-01 2025 | $0.0000111 | $0.00001096 | $0.00001116 | $0.00001096 | $9 | $35,198 |
| Sep-30 2025 | $0.00001096 | $0.0000107 | $0.00001096 | $0.00001086 | $132 | $34,764 |
| Sep-29 2025 | $0.00001086 | $0.00001051 | $0.00001086 | $0.00001063 | $9 | $34,370 |
| Sep-28 2025 | $0.00001063 | $0.00001039 | $0.00001063 | $0.00001046 | $145 | $33,545 |
| Sep-27 2025 | $0.00001046 | $0.00001041 | $0.00001093 | $0.00001093 | $9 | $32,871 |
| Sep-26 2025 | $0.00001087 | $0.00001084 | $0.00001183 | $0.00001183 | $9 | $34,301 |
| Sep-25 2025 | $0.00001192 | $0.00001186 | $0.00001284 | $0.00001284 | $541 | $37,898 |
| Sep-24 2025 | $0.00001287 | $0.0000128 | $0.00001312 | $0.00001284 | $357 | $38,790 |
| Sep-23 2025 | $0.00001271 | $0.00001261 | $0.00001294 | $0.00001275 | $468 | $38,259 |
| Sep-22 2025 | $0.00001268 | $0.00001223 | $0.00001268 | $0.00001264 | $415 | $38,110 |
| Sep-21 2025 | $0.00001264 | $0.00001109 | $0.00001274 | $0.00001134 | $23 | $38,017 |
| Sep-20 2025 | $0.00001134 | $0.00001134 | $0.00001435 | $0.0000134 | $23 | $33,669 |