Cap Mercado $3.47T
-0.01%
Volumen 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaDOS (SECOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000046174 | $0.0000046174 | $0.0000046866 | $0.0000046866 | - | $15,926 |
| Jan-14 2026 | $0.0000046866 | $0.0000046519 | $0.0000047539 | $0.0000047497 | - | $16,184 |
| Jan-13 2026 | $0.0000047497 | $0.0000046351 | $0.0000047497 | $0.0000046351 | $80 | $16,400 |
| Jan-12 2026 | $0.0000046351 | $0.0000046351 | $0.0000047542 | $0.0000046907 | - | $15,967 |
| Jan-11 2026 | $0.0000046907 | $0.0000046903 | $0.0000047268 | $0.0000047268 | - | $16,181 |
| Jan-10 2026 | $0.0000047268 | $0.0000047109 | $0.0000047268 | $0.000004713 | - | $16,309 |
| Jan-09 2026 | $0.000004713 | $0.0000047129 | $0.0000048034 | $0.0000047825 | - | $16,257 |
| Jan-08 2026 | $0.0000047825 | $0.0000047351 | $0.000004787 | $0.0000047817 | $75 | $16,502 |
| Jan-07 2026 | $0.0000047817 | $0.0000047545 | $0.0000047969 | $0.0000047969 | - | $16,498 |
| Jan-06 2026 | $0.0000047918 | $0.0000047779 | $0.0000048232 | $0.000004791 | - | $16,550 |
| Jan-05 2026 | $0.0000048302 | $0.0000047588 | $0.0000048302 | $0.000004777 | $76 | $16,683 |
| Jan-04 2026 | $0.0000047786 | $0.0000047465 | $0.0000048095 | $0.0000047611 | $64 | $16,498 |
| Jan-03 2026 | $0.0000047319 | $0.0000047216 | $0.0000047777 | $0.0000047515 | - | $16,316 |
| Jan-02 2026 | $0.000004773 | $0.000004673 | $0.000004773 | $0.0000047323 | $43 | $16,454 |
| Jan-01 2026 | $0.0000047323 | $0.0000046063 | $0.0000047323 | $0.0000046111 | $97 | $16,275 |