Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaDOS (SECOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00060143 | $0.00059075 | $0.00060344 | $0.00060108 | $446,408 | $688,363 |
| Aug-29 2024 | $0.00060318 | $0.00060318 | $0.00061443 | $0.0006118 | $501,032 | $685,109 |
| Aug-28 2024 | $0.00061086 | $0.00061086 | $0.00064532 | $0.00064532 | $499,405 | $686,047 |
| Aug-27 2024 | $0.00064594 | $0.00064594 | $0.00069507 | $0.00068708 | $282,642 | $720,273 |
| Aug-26 2024 | $0.00068687 | $0.00066785 | $0.00069651 | $0.00068322 | $336,178 | $746,400 |
| Aug-25 2024 | $0.00068316 | $0.00067774 | $0.00069426 | $0.00069126 | $488,959 | $739,814 |
| Aug-24 2024 | $0.00069134 | $0.00066867 | $0.00069726 | $0.00067241 | $496,309 | $748,332 |
| Aug-23 2024 | $0.00067953 | $0.0006455 | $0.00067953 | $0.00064627 | $446,066 | $733,030 |
| Aug-22 2024 | $0.00064443 | $0.00062857 | $0.00065554 | $0.00062857 | $336,771 | $692,859 |
| Aug-21 2024 | $0.00063372 | $0.00061451 | $0.00064006 | $0.00061736 | $480,548 | $677,507 |
| Aug-20 2024 | $0.00061785 | $0.00060501 | $0.00062078 | $0.00060501 | $395,374 | $655,002 |
| Aug-19 2024 | $0.00060414 | $0.00059943 | $0.00060965 | $0.00060774 | $308,375 | $633,747 |
| Aug-18 2024 | $0.00060793 | $0.00059233 | $0.00060793 | $0.00060138 | $441,047 | $637,724 |
| Aug-17 2024 | $0.00060154 | $0.00058546 | $0.00060154 | $0.00058697 | $481,696 | $631,019 |
| Aug-16 2024 | $0.00058788 | $0.00057057 | $0.0005938 | $0.00057856 | $310,894 | $598,698 |