Cap Mercado $3.99T
2.57%
Volumen 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaDOS (SECOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002253 | $0.00002233 | $0.0000259 | $0.0000252 | $5,104 | $73,203 |
| Jul-14 2025 | $0.00002525 | $0.0000252 | $0.00002918 | $0.00002575 | $7,564 | $82,623 |
| Jul-13 2025 | $0.00002575 | $0.00002441 | $0.00002765 | $0.00002765 | $3,856 | $84,351 |
| Jul-12 2025 | $0.00002766 | $0.00002519 | $0.00002796 | $0.00002785 | $3,778 | $92,060 |
| Jul-11 2025 | $0.000028 | $0.00002774 | $0.00003233 | $0.00003222 | $3,174 | $93,208 |
| Jul-10 2025 | $0.0000323 | $0.00003159 | $0.00003979 | $0.00003873 | $5,440 | $108,285 |
| Jul-09 2025 | $0.00003976 | $0.00003793 | $0.00005351 | $0.00004788 | $5 | $129,084 |
| Jul-08 2025 | $0.00004824 | $0.00004754 | $0.00004991 | $0.0000499 | $214 | $158,055 |
| Jul-07 2025 | $0.0000499 | $0.00004876 | $0.00005408 | $0.0000526 | $214 | $163,785 |
| Jul-06 2025 | $0.00005274 | $0.00005113 | $0.00005417 | $0.00005113 | $214 | $173,275 |
| Jul-05 2025 | $0.00005113 | $0.00005091 | $0.00005395 | $0.00005364 | $2,552 | $167,560 |
| Jul-04 2025 | $0.00005364 | $0.00004908 | $0.00005663 | $0.00004908 | $7,470 | $176,187 |
| Jul-03 2025 | $0.00004908 | $0.00004485 | $0.00004908 | $0.00004494 | $135 | $158,276 |
| Jul-02 2025 | $0.00004505 | $0.00003785 | $0.00004545 | $0.00003785 | $2,080 | $147,962 |
| Jul-01 2025 | $0.00003785 | $0.00003493 | $0.00003969 | $0.00003514 | $214 | $123,456 |