Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaDOS (SECOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000038552 | $0.0000038532 | $0.0000039172 | $0.0000039049 | $54 | $14,305 |
| Feb-26 2026 | $0.0000039049 | $0.0000038755 | $0.0000039294 | $0.0000039247 | - | $14,520 |
| Feb-25 2026 | $0.0000039157 | $0.0000038098 | $0.0000039414 | $0.0000038098 | $165 | $14,578 |
| Feb-24 2026 | $0.0000038098 | $0.0000037981 | $0.0000038309 | $0.0000038309 | $53 | $14,129 |
| Feb-23 2026 | $0.0000038309 | $0.0000038039 | $0.0000038597 | $0.000003853 | $115 | $14,208 |
| Feb-22 2026 | $0.000003853 | $0.0000038525 | $0.0000038768 | $0.0000038768 | - | $13,007 |
| Feb-21 2026 | $0.0000038803 | $0.0000038803 | $0.0000039155 | $0.0000038935 | $34 | $13,114 |
| Feb-20 2026 | $0.0000038935 | $0.0000038644 | $0.0000039093 | $0.0000038864 | - | $13,153 |
| Feb-19 2026 | $0.0000038864 | $0.0000038544 | $0.0000038864 | $0.0000038654 | - | $13,125 |
| Feb-18 2026 | $0.0000038654 | $0.0000038654 | $0.0000039108 | $0.0000039102 | - | $13,056 |
| Feb-17 2026 | $0.0000039102 | $0.0000038847 | $0.0000039206 | $0.0000039206 | - | $13,212 |
| Feb-16 2026 | $0.0000039206 | $0.0000038981 | $0.0000039255 | $0.0000039196 | - | $13,249 |
| Feb-15 2026 | $0.0000039195 | $0.0000038965 | $0.0000039574 | $0.000003935 | $60 | $13,245 |
| Feb-14 2026 | $0.0000039552 | $0.0000039066 | $0.0000039564 | $0.0000039066 | $42 | $13,385 |
| Feb-13 2026 | $0.0000039066 | $0.0000038558 | $0.0000039095 | $0.000003883 | - | $13,198 |