Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaDoge v2 (METADOGEV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0 | - |
| Jun-10 2024 | $0.0000003977 | $0.0000003977 | $0.0000004371 | $0.0000004371 | $0 | - |
| Jun-09 2024 | $0.0000004371 | $0.0000003897 | $0.0000004495 | $0.0000004495 | $0 | - |
| Jun-08 2024 | $0.0000004495 | $0.0000004495 | $0.0000004505 | $0.0000004505 | $54 | - |
| Jun-07 2024 | $0.0000004505 | $0.000000393 | $0.0000004564 | $0.0000004564 | $1 | - |
| Jun-06 2024 | $0.0000004564 | $0.0000003979 | $0.0000004564 | $0.0000004358 | $28 | - |
| Jun-05 2024 | $0.0000004358 | $0.0000004125 | $0.0000004358 | $0.0000004125 | $7 | - |
| Jun-04 2024 | $0.0000004125 | $0.0000003042 | $0.0000004125 | $0.0000003885 | $0 | - |
| Jun-03 2024 | $0.0000003885 | $0.0000003643 | $0.0000003885 | $0.0000003643 | $21 | - |
| Jun-02 2024 | $0.0000003643 | $0.0000002741 | $0.0000003722 | $0.0000003641 | $23 | - |
| Jun-01 2024 | $0.0000003641 | $0.0000003641 | $0.0000003685 | $0.0000003685 | - | - |
| May-31 2024 | $0.0000003685 | $0.0000003644 | $0.0000003685 | $0.0000003656 | $8 | - |
| May-30 2024 | $0.0000003656 | $0.0000002297 | $0.0000003656 | $0.0000002297 | $7 | - |
| May-29 2024 | $0.0000002297 | $0.0000002297 | $0.0000003739 | $0.0000003739 | $58 | - |
| May-28 2024 | $0.0000003739 | $0.0000003739 | $0.0000003824 | $0.0000003824 | $11 | - |