Cap Mercado $4.15T 2.82%
Volumen 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
MetaCene MAK

Precios Históricos de MetaCene (MAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00200758 $0.00188436 $0.00201543 $0.00188788 $57,631 $1,046,117
Oct-24 2025 $0.00187775 $0.00173601 $0.00218833 $0.00188147 $136,156 $978,463
Oct-23 2025 $0.00187817 $0.00183359 $0.00222952 $0.00205023 $148,773 $978,684
Oct-22 2025 $0.00201609 $0.00194405 $0.00227269 $0.00202954 $116,003 $1,050,552
Oct-21 2025 $0.00204741 $0.00193858 $0.00222504 $0.00195868 $94,202 $1,066,873
Oct-20 2025 $0.00195623 $0.00188489 $0.00321047 $0.00204275 $231,166 $1,019,357
Oct-19 2025 $0.00205127 $0.00205127 $0.00211221 $0.00209991 $50,942 $1,068,881
Oct-18 2025 $0.00210137 $0.00210137 $0.00235464 $0.00235155 $60,441 $1,094,990
Oct-17 2025 $0.00233365 $0.0022567 $0.00251923 $0.00251923 $80,849 $1,216,026
Oct-16 2025 $0.00252546 $0.00250475 $0.00308261 $0.00306942 $132,061 $1,315,977
Oct-15 2025 $0.00306981 $0.00302894 $0.00308502 $0.00307182 $65,868 $1,599,627
Oct-14 2025 $0.00306018 $0.00305648 $0.0031146 $0.00311309 $58,175 $1,594,607
Oct-13 2025 $0.0031133 $0.00311202 $0.00318033 $0.00318033 $63,193 $1,622,290
Oct-12 2025 $0.00317628 $0.00317628 $0.00333993 $0.00321483 $66,804 $1,655,104
Oct-11 2025 $0.00318462 $0.00314874 $0.00322753 $0.00317029 $63,278 $1,659,454

Análisis de precios históricos y de mercado de MetaCene (MAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 415 días, desde el día 06-09-2024.