Cap Mercado $2.43T
2.33%
Volumen 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MetaCene (MAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.05432 | $0.05432 | $0.067082 | $0.066032 | $11,567,703 | - |
| Sep-24 2024 | $0.066155 | $0.050645 | $0.076384 | $0.050645 | $13,110,400 | - |
| Sep-23 2024 | $0.050214 | $0.0475 | $0.056042 | $0.048133 | $11,713,655 | - |
| Sep-22 2024 | $0.047832 | $0.046905 | $0.051903 | $0.047059 | $10,534,953 | - |
| Sep-21 2024 | $0.046271 | $0.046169 | $0.050955 | $0.046597 | $8,266,726 | - |
| Sep-20 2024 | $0.046717 | $0.044541 | $0.050914 | $0.050624 | $10,093,862 | - |
| Sep-19 2024 | $0.051098 | $0.049344 | $0.055088 | $0.050437 | $9,712,902 | - |
| Sep-18 2024 | $0.050119 | $0.049977 | $0.05977 | $0.057984 | $9,736,632 | - |
| Sep-17 2024 | $0.057816 | $0.056567 | $0.06824 | $0.068206 | $10,705,235 | - |
| Sep-16 2024 | $0.068293 | $0.064877 | $0.073067 | $0.073067 | $9,869,578 | - |
| Sep-15 2024 | $0.073257 | $0.069269 | $0.083075 | $0.073277 | $9,494,769 | - |
| Sep-14 2024 | $0.073672 | $0.0678 | $0.076067 | $0.068162 | $10,329,031 | - |
| Sep-13 2024 | $0.068417 | $0.068387 | $0.075697 | $0.075697 | $7,649,166 | - |
| Sep-12 2024 | $0.076101 | $0.075408 | $0.087463 | $0.087093 | $10,501,501 | - |
| Sep-11 2024 | $0.087634 | $0.087634 | $0.095509 | $0.095509 | $11,131,655 | - |