Cap Mercado $2.45T
-2.44%
Volumen 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MetaCene (MAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00179552 | $0.00176714 | $0.0018051 | $0.00179111 | $25,477 | $935,617 |
| Feb-25 2026 | $0.00178731 | $0.00176233 | $0.00179693 | $0.00176553 | $17,641 | $931,336 |
| Feb-24 2026 | $0.00176949 | $0.00176322 | $0.00178035 | $0.00177352 | $25,092 | $922,052 |
| Feb-23 2026 | $0.00177341 | $0.00176358 | $0.00177574 | $0.00177322 | $17,538 | $924,094 |
| Feb-22 2026 | $0.00176774 | $0.0017643 | $0.00177631 | $0.00177234 | $17,599 | $921,142 |
| Feb-21 2026 | $0.0017719 | $0.00177033 | $0.00177754 | $0.00177594 | $17,137 | $923,306 |
| Feb-20 2026 | $0.00177299 | $0.00176828 | $0.00177716 | $0.00176924 | $16,858 | $923,875 |
| Feb-19 2026 | $0.00176866 | $0.00176305 | $0.00177237 | $0.00176607 | $17,218 | $921,622 |
| Feb-18 2026 | $0.00176755 | $0.0017591 | $0.00177196 | $0.00176205 | $16,737 | $921,041 |
| Feb-17 2026 | $0.00176601 | $0.00175857 | $0.00177196 | $0.00177189 | $20,515 | $920,238 |
| Feb-16 2026 | $0.00177119 | $0.00177022 | $0.0017804 | $0.0017804 | $26,464 | $922,938 |
| Feb-15 2026 | $0.00177477 | $0.00176185 | $0.00180526 | $0.00180526 | $48,024 | $924,803 |
| Feb-14 2026 | $0.00181652 | $0.00174806 | $0.00181652 | $0.00181248 | $26,396 | $946,561 |
| Feb-13 2026 | $0.00181248 | $0.00173941 | $0.0018209 | $0.00173941 | $38,370 | $944,452 |
| Feb-12 2026 | $0.00174692 | $0.00173961 | $0.00175334 | $0.0017423 | $21,572 | $910,290 |