Cap Mercado $4.12T
-0.14%
Volumen 24h $333.63B
3.75%
BTC % 57.01%
0.01%
ETH % 11.12%
0.18%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaCene (MAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00991262 | $0.00988898 | $0.010061 | $0.010061 | $1,795,186 | $5,165,294 |
| Jul-29 2025 | $0.010114 | $0.00998151 | $0.010362 | $0.010202 | $2,907,445 | $5,270,231 |
| Jul-28 2025 | $0.010249 | $0.010134 | $0.010313 | $0.010138 | $1,520,739 | $5,340,964 |
| Jul-27 2025 | $0.01015 | $0.010146 | $0.010319 | $0.010319 | $294,130 | $5,289,177 |
| Jul-26 2025 | $0.010315 | $0.010315 | $0.010871 | $0.010871 | $334,682 | $5,375,375 |
| Jul-25 2025 | $0.010952 | $0.010931 | $0.011659 | $0.011652 | $457,966 | $5,707,052 |
| Jul-24 2025 | $0.012181 | $0.011842 | $0.013118 | $0.012789 | $718,004 | $6,347,395 |
| Jul-23 2025 | $0.012922 | $0.01133 | $0.014591 | $0.01411 | $1,305,451 | $6,733,602 |
| Jul-22 2025 | $0.014371 | $0.0091247 | $0.014371 | $0.00921478 | $1,044,374 | $7,488,834 |
| Jul-21 2025 | $0.0092017 | $0.00795104 | $0.00951318 | $0.00914784 | $1,601,417 | $4,794,846 |
| Jul-20 2025 | $0.00914741 | $0.00914681 | $0.00942233 | $0.00920535 | $2,256,418 | $4,766,553 |
| Jul-19 2025 | $0.00918284 | $0.00902124 | $0.01014 | $0.00942275 | $1,999,608 | $4,785,018 |
| Jul-18 2025 | $0.00943184 | $0.00842042 | $0.010121 | $0.00958705 | $2,778,934 | $4,914,767 |
| Jul-17 2025 | $0.00962355 | $0.00832428 | $0.011029 | $0.00846062 | $2,602,325 | $5,014,663 |
| Jul-16 2025 | $0.0084463 | $0.0072309 | $0.00931689 | $0.00729461 | $1,694,705 | $1,618,171 |