Cap Mercado $2.47T
-3.15%
Volumen 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $318,984,408,785,160 | $317,240,806,324,840 | $318,984,408,785,160 | $317,240,806,324,840 | $9 | - |
Jul-30 2024 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | - | - |
Jul-29 2024 | $317,240,806,324,840 | $317,240,806,324,840 | $324,717,440,000,700 | $323,119,795,906,290 | $14 | - |
Jul-28 2024 | $323,119,795,906,290 | $323,119,795,906,290 | $323,119,795,906,290 | $323,119,795,906,290 | - | - |
Jul-27 2024 | $323,119,795,906,290 | $314,619,344,352,960 | $323,119,795,906,290 | $314,619,344,352,960 | $4 | - |
Jul-26 2024 | $314,619,344,352,960 | $311,402,443,548,820 | $314,619,344,352,960 | $311,402,443,548,820 | $6 | - |
Jul-25 2024 | $311,402,443,548,820 | $308,582,888,122,240 | $320,069,756,872,840 | $320,069,756,872,840 | $70 | - |
Jul-24 2024 | $320,069,756,872,840 | $320,069,756,872,840 | $321,281,797,654,080 | $321,281,797,654,080 | $8 | - |
Jul-23 2024 | $321,281,797,654,080 | $320,253,766,853,840 | $325,098,776,486,710 | $325,098,776,486,710 | $20 | - |
Jul-22 2024 | $327,289,169,652,060 | $313,535,309,073,680 | $327,289,169,652,060 | $313,535,309,073,680 | $28 | - |
Jul-21 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
Jul-20 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
Jul-19 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
Jul-18 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
Jul-17 2024 | $313,535,309,073,680 | $312,915,951,047,800 | $320,428,442,708,550 | $318,770,879,150,760 | $17 | - |