Cap Mercado NZ$4.13T
-1.05%
Volumen 24h NZ$234.39B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00172846 | NZ$0.001679 | NZ$0.00173186 | NZ$0.00167928 | NZ$147 | - |
Jul-16 2024 | NZ$0.00167928 | NZ$0.00141512 | NZ$0.00174095 | NZ$0.00165256 | NZ$2,997 | - |
Jul-15 2024 | NZ$0.00165256 | NZ$0.00157001 | NZ$0.00165256 | NZ$0.00157001 | NZ$449 | - |
Jul-14 2024 | NZ$0.00157001 | NZ$0.00147535 | NZ$0.00174854 | NZ$0.0017465 | NZ$2,128 | - |
Jul-13 2024 | NZ$0.0017465 | NZ$0.00163914 | NZ$0.0017465 | NZ$0.00163914 | NZ$287 | - |
Jul-12 2024 | NZ$0.00163914 | NZ$0.00163827 | NZ$0.0023313 | NZ$0.00232956 | NZ$1,977 | - |
Jul-11 2024 | NZ$0.00232956 | NZ$0.00230962 | NZ$0.00232956 | NZ$0.0023167 | NZ$48 | - |
Jul-10 2024 | NZ$0.0023167 | NZ$0.00231533 | NZ$0.00231723 | NZ$0.00231533 | NZ$0 | - |
Jul-09 2024 | NZ$0.00231533 | NZ$0.00162467 | NZ$0.00253856 | NZ$0.00162579 | NZ$5,898 | - |
Jul-08 2024 | NZ$0.00162579 | NZ$0.00160215 | NZ$0.00162579 | NZ$0.00160272 | NZ$48 | - |
Jul-07 2024 | NZ$0.00160266 | NZ$0.00138074 | NZ$0.00160266 | NZ$0.00138129 | NZ$511 | - |
Jul-06 2024 | NZ$0.00138129 | NZ$0.00138104 | NZ$0.0013823 | NZ$0.00138152 | NZ$1 | - |
Jul-05 2024 | NZ$0.00138202 | NZ$0.0012001 | NZ$0.00138202 | NZ$0.00120149 | NZ$582 | - |
Jul-04 2024 | NZ$0.00120149 | NZ$0.00120085 | NZ$0.00154051 | NZ$0.00153933 | NZ$956 | - |
Jul-03 2024 | NZ$0.00153933 | NZ$0.00138979 | NZ$0.00153936 | NZ$0.00139402 | NZ$353 | - |
Análisis de precios históricos y de mercado de Meta Apes (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 727 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65397 NZD.