Cap Mercado $3.36T
1.82%
Volumen 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MeromAI (AIMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-09 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-08 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-07 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-06 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-05 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-04 2025 | $0.00103118 | $0.000992 | $0.00103336 | $0.000992 | - | - |
| Jun-03 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-02 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-01 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| May-31 2025 | $0.000992 | $0.000992 | $0.00100983 | $0.00100983 | - | - |
| May-30 2025 | $0.00100983 | $0.00100983 | $0.00107554 | $0.00107554 | - | - |
| May-29 2025 | $0.00107554 | $0.00100795 | $0.00107554 | $0.00100795 | - | - |
| May-28 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
| May-27 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |