Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-09 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-08 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-07 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-06 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-05 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-04 2025 | $0.00103118 | $0.000992 | $0.00103336 | $0.000992 | - | - |
Jun-03 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
Jun-02 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
Jun-01 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
May-31 2025 | $0.000992 | $0.000992 | $0.00100983 | $0.00100983 | - | - |
May-30 2025 | $0.00100983 | $0.00100983 | $0.00107554 | $0.00107554 | - | - |
May-29 2025 | $0.00107554 | $0.00100795 | $0.00107554 | $0.00100795 | - | - |
May-28 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
May-27 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |