Cap Mercado NZ$4.49T
-0.82%
Volumen 24h NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-13 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-12 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-11 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-10 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-09 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-08 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-07 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-06 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | - | - |
Apr-05 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$35 | - |
Apr-04 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$35 | - |
Apr-03 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0 | - |
Apr-02 2023 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0.0096593 | NZ$0 | - |
Apr-01 2023 | NZ$0.0096593 | NZ$0.00818585 | NZ$0.0096593 | NZ$0.00818585 | NZ$0 | - |
Mar-31 2023 | NZ$0.00818585 | NZ$0.00818585 | NZ$0.00818585 | NZ$0.00818585 | NZ$1,660 | - |
Mar-30 2023 | NZ$0.00818585 | NZ$0.00818585 | NZ$0.00818585 | NZ$0.00818585 | NZ$1,660 | - |
Análisis de precios históricos y de mercado de Merlin Coins (MERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.