Cap Mercado €2.54T 2.68%
Volumen 24h €246.49B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-13 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-12 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-11 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-10 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-09 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-08 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-07 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-06 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 - -
Apr-05 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 €20 -
Apr-04 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 €20 -
Apr-03 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 €0 -
Apr-02 2023 €0.00543578 €0.00543578 €0.00543578 €0.00543578 €0 -
Apr-01 2023 €0.00543578 €0.0046066 €0.00543578 €0.0046066 €0 -
Mar-31 2023 €0.0046066 €0.0046066 €0.0046066 €0.0046066 €934 -
Mar-30 2023 €0.0046066 €0.0046066 €0.0046066 €0.0046066 €934 -

Análisis de precios históricos y de mercado de Merlin Coins (MERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 19-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.