Cap Mercado £2.17T
7.47%
Volumen 24h £223.29B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-13 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-12 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-11 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-10 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-09 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-08 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-07 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-06 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | - | - |
Apr-05 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | £17 | - |
Apr-04 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | £17 | - |
Apr-03 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | £0 | - |
Apr-02 2023 | £0.00463964 | £0.00463964 | £0.00463964 | £0.00463964 | £0 | - |
Apr-01 2023 | £0.00463964 | £0.0039319 | £0.00463964 | £0.0039319 | £0 | - |
Mar-31 2023 | £0.0039319 | £0.0039319 | £0.0039319 | £0.0039319 | £798 | - |
Mar-30 2023 | £0.0039319 | £0.0039319 | £0.0039319 | £0.0039319 | £798 | - |
Análisis de precios históricos y de mercado de Merlin Coins (MERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.