Cap Mercado MX$45.89T
8.31%
Volumen 24h MX$4.79T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-13 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-12 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-11 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-10 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-09 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-08 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-07 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-06 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | - | - |
Apr-05 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$357 | - |
Apr-04 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$357 | - |
Apr-03 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$3 | - |
Apr-02 2023 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$0.097532 | MX$3 | - |
Apr-01 2023 | MX$0.097532 | MX$0.082654 | MX$0.097532 | MX$0.082654 | MX$3 | - |
Mar-31 2023 | MX$0.082654 | MX$0.082654 | MX$0.082654 | MX$0.082654 | MX$16,766 | - |
Mar-30 2023 | MX$0.082654 | MX$0.082654 | MX$0.082654 | MX$0.082654 | MX$16,766 | - |
Análisis de precios históricos y de mercado de Merlin Coins (MERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.