Cap Mercado $3.44T
5.33%
Volumen 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00409951 | $0.00372343 | $0.00416113 | $0.00412851 | $3,464 | - |
| Jun-21 2025 | $0.00413659 | $0.00413659 | $0.00495004 | $0.00474505 | - | - |
| Jun-20 2025 | $0.00474505 | $0.0034268 | $0.00486161 | $0.0034268 | $17,762 | - |
| Jun-19 2025 | $0.0034268 | $0.00342268 | $0.0034268 | $0.00342268 | - | - |
| Jun-18 2025 | $0.00341871 | $0.00334125 | $0.00344871 | $0.00334125 | $202 | - |
| Jun-17 2025 | $0.00334125 | $0.00334125 | $0.00343009 | $0.00335703 | - | - |
| Jun-16 2025 | $0.00334441 | $0.00333434 | $0.00374514 | $0.00362885 | $3,849 | - |
| Jun-15 2025 | $0.00362885 | $0.00362885 | $0.00367381 | $0.00367381 | - | - |
| Jun-14 2025 | $0.00367381 | $0.00345407 | $0.00404325 | $0.00345407 | - | - |
| Jun-13 2025 | $0.00345407 | $0.00336541 | $0.00354148 | $0.00354148 | - | - |
| Jun-12 2025 | $0.00350206 | $0.00350206 | $0.0038517 | $0.0038517 | - | - |
| Jun-11 2025 | $0.0038517 | $0.00371596 | $0.0038517 | $0.00371596 | - | - |
| Jun-10 2025 | $0.00371596 | $0.00348544 | $0.00424798 | $0.00424798 | - | - |
| Jun-09 2025 | $0.00424798 | $0.00405865 | $0.00425717 | $0.00406922 | $523 | - |
| Jun-08 2025 | $0.00409083 | $0.00409083 | $0.00411603 | $0.00411603 | - | - |