Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013718 | $0.013035 | $0.013718 | $0.013163 | $4,226 | - |
| Nov-06 2024 | $0.013172 | $0.012042 | $0.013465 | $0.013461 | $6,417 | - |
| Nov-05 2024 | $0.013461 | $0.01222 | $0.013461 | $0.012283 | $3,804 | - |
| Nov-04 2024 | $0.012283 | $0.012283 | $0.013727 | $0.013414 | $8,483 | - |
| Nov-03 2024 | $0.013436 | $0.013428 | $0.013587 | $0.013586 | $1,687 | - |
| Nov-02 2024 | $0.013593 | $0.013593 | $0.014378 | $0.014368 | $2,510 | - |
| Nov-01 2024 | $0.014365 | $0.014037 | $0.014915 | $0.014915 | $7,999 | - |
| Oct-31 2024 | $0.015109 | $0.015 | $0.015298 | $0.015247 | $2,303 | - |
| Oct-30 2024 | $0.015247 | $0.014145 | $0.015496 | $0.01437 | $4,582 | - |
| Oct-29 2024 | $0.014369 | $0.013834 | $0.014749 | $0.014171 | $2,048 | - |
| Oct-28 2024 | $0.014172 | $0.014042 | $0.014172 | $0.014042 | $2,320 | - |
| Oct-27 2024 | $0.014205 | $0.013368 | $0.014475 | $0.014303 | $991 | - |
| Oct-26 2024 | $0.014301 | $0.014127 | $0.014645 | $0.014481 | $1,858 | - |
| Oct-25 2024 | $0.014349 | $0.012622 | $0.014798 | $0.013274 | $19,197 | - |
| Oct-24 2024 | $0.013277 | $0.012701 | $0.013594 | $0.012882 | $3,915 | - |