Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012857 | $0.01249 | $0.013319 | $0.013268 | $3,389 | - |
| Aug-17 2025 | $0.013323 | $0.012651 | $0.013323 | $0.013018 | $3,598 | - |
| Aug-16 2025 | $0.013052 | $0.012872 | $0.013154 | $0.013154 | $3,621 | - |
| Aug-15 2025 | $0.013124 | $0.012539 | $0.013304 | $0.012661 | $4,606 | - |
| Aug-14 2025 | $0.012671 | $0.012418 | $0.013115 | $0.013115 | $5,903 | - |
| Aug-13 2025 | $0.013853 | $0.013665 | $0.014001 | $0.013665 | - | - |
| Aug-12 2025 | $0.013665 | $0.012929 | $0.013751 | $0.012929 | - | - |
| Aug-11 2025 | $0.012956 | $0.012804 | $0.01334 | $0.012804 | - | - |
| Aug-10 2025 | $0.012804 | $0.012778 | $0.013462 | $0.013453 | - | - |
| Aug-09 2025 | $0.013628 | $0.012487 | $0.013628 | $0.0127 | - | - |
| Aug-08 2025 | $0.0127 | $0.010077 | $0.0127 | $0.010086 | - | - |
| Aug-07 2025 | $0.010086 | $0.0094464 | $0.010086 | $0.00949276 | $2,355 | - |
| Aug-06 2025 | $0.00949276 | $0.00928153 | $0.010846 | $0.010639 | - | - |
| Aug-05 2025 | $0.010639 | $0.010502 | $0.012013 | $0.012013 | $4,829 | - |
| Aug-04 2025 | $0.012013 | $0.011612 | $0.012013 | $0.011612 | $1,670 | - |