Cap Mercado $2.51T
1.26%
Volumen 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00053838 | $0.00053838 | $0.0005611 | $0.00055349 | $784 | - |
| Mar-28 2026 | $0.00055349 | $0.00053663 | $0.00055672 | $0.00053665 | $384 | - |
| Mar-27 2026 | $0.00053665 | $0.00050435 | $0.00053665 | $0.00051249 | $543 | - |
| Mar-26 2026 | $0.00051249 | $0.00051249 | $0.00055347 | $0.00055347 | - | - |
| Mar-25 2026 | $0.00055346 | $0.00054957 | $0.00055509 | $0.00054983 | - | - |
| Mar-24 2026 | $0.00054356 | $0.00049288 | $0.00055069 | $0.00049288 | $1,669 | - |
| Mar-23 2026 | $0.00049288 | $0.00049288 | $0.00060673 | $0.00056676 | $1,876 | - |
| Mar-22 2026 | $0.00056674 | $0.00056674 | $0.00061286 | $0.00061076 | $1,083 | - |
| Mar-21 2026 | $0.00062188 | $0.00061989 | $0.00062223 | $0.00062024 | - | - |
| Mar-20 2026 | $0.00062026 | $0.00062026 | $0.00065888 | $0.00065888 | - | - |
| Mar-19 2026 | $0.00069165 | $0.00067978 | $0.00069319 | $0.00068125 | - | - |
| Mar-18 2026 | $0.00068125 | $0.00068125 | $0.00074387 | $0.00073102 | - | - |
| Mar-17 2026 | $0.00073102 | $0.00072414 | $0.00073259 | $0.00073259 | - | - |
| Mar-16 2026 | $0.00073259 | $0.00071642 | $0.00073928 | $0.00072225 | - | - |
| Mar-15 2026 | $0.00072225 | $0.00070536 | $0.00072259 | $0.00071813 | $688 | - |