Cap Mercado $4.25T
1.83%
Volumen 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monedas
33.113
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00868814 | $0.00827014 | $0.00873187 | $0.00831244 | - | - |
| Sep-09 2025 | $0.00831255 | $0.00831255 | $0.00851816 | $0.00848989 | $1,350 | - |
| Sep-08 2025 | $0.00848989 | $0.00848649 | $0.00855012 | $0.00852262 | - | - |
| Sep-07 2025 | $0.00852262 | $0.00776731 | $0.00852262 | $0.00776731 | $5,135 | - |
| Sep-06 2025 | $0.00776731 | $0.0077193 | $0.00826388 | $0.00826388 | - | - |
| Sep-05 2025 | $0.00826388 | $0.00754109 | $0.00831876 | $0.00754109 | - | - |
| Sep-04 2025 | $0.00747051 | $0.00744655 | $0.00918949 | $0.00870236 | - | - |
| Sep-03 2025 | $0.00859395 | $0.00856567 | $0.00915441 | $0.00859507 | $6,058 | - |
| Sep-02 2025 | $0.00852382 | $0.00852382 | $0.00878119 | $0.00865193 | - | - |
| Sep-01 2025 | $0.00856899 | $0.00856899 | $0.00962135 | $0.00962135 | - | - |
| Aug-31 2025 | $0.00971928 | $0.00971928 | $0.010329 | $0.010162 | - | - |
| Aug-30 2025 | $0.010162 | $0.010103 | $0.010306 | $0.010214 | - | - |
| Aug-29 2025 | $0.010214 | $0.010214 | $0.01121 | $0.01121 | - | - |
| Aug-28 2025 | $0.011224 | $0.011224 | $0.012482 | $0.012482 | - | - |
| Aug-27 2025 | $0.012545 | $0.012516 | $0.013153 | $0.012667 | $3,865 | - |