Cap Mercado $2.36T
-2.39%
Volumen 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011953 | $0.011815 | $0.011969 | $0.011944 | $29,290 | - |
| Aug-24 2024 | $0.011924 | $0.011924 | $0.012297 | $0.012042 | $29,852 | - |
| Aug-23 2024 | $0.012065 | $0.011441 | $0.012138 | $0.011633 | $27,730 | - |
| Aug-22 2024 | $0.011656 | $0.010617 | $0.011656 | $0.010656 | $30,141 | - |
| Aug-21 2024 | $0.010509 | $0.00991777 | $0.010545 | $0.00991777 | $28,339 | - |
| Aug-20 2024 | $0.00995456 | $0.00992379 | $0.010426 | $0.010358 | $28,035 | - |
| Aug-19 2024 | $0.010347 | $0.010222 | $0.010369 | $0.010328 | $28,112 | - |
| Aug-18 2024 | $0.010327 | $0.00986008 | $0.010766 | $0.010564 | $19,347 | - |
| Aug-17 2024 | $0.010561 | $0.00998726 | $0.010576 | $0.010396 | $2,603 | - |
| Aug-16 2024 | $0.010396 | $0.01012 | $0.010558 | $0.010432 | $12,144 | - |
| Aug-15 2024 | $0.01042 | $0.010284 | $0.010829 | $0.010818 | $24,874 | - |
| Aug-14 2024 | $0.010857 | $0.010747 | $0.011109 | $0.010938 | $26,036 | - |
| Aug-13 2024 | $0.011017 | $0.010784 | $0.011831 | $0.011831 | $29,003 | - |
| Aug-12 2024 | $0.011729 | $0.011291 | $0.011803 | $0.011364 | $35,029 | - |
| Aug-11 2024 | $0.011348 | $0.01133 | $0.011753 | $0.011524 | $33,039 | - |