Cap Mercado $2.08T
1.58%
Volumen 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0074336 | $0.0072988 | $0.00757125 | $0.0072988 | $7,597 | - |
| Sep-06 2024 | $0.00730309 | $0.00701906 | $0.00783003 | $0.00765936 | $6,359 | - |
| Sep-05 2024 | $0.00766353 | $0.00766353 | $0.00803507 | $0.00794752 | $2,932 | - |
| Sep-04 2024 | $0.00795195 | $0.00742412 | $0.00795266 | $0.00767669 | $13,951 | - |
| Sep-03 2024 | $0.00769523 | $0.00765407 | $0.00780807 | $0.00776438 | $17,410 | - |
| Sep-02 2024 | $0.00777185 | $0.00730491 | $0.00778769 | $0.00732163 | $17,381 | - |
| Sep-01 2024 | $0.00715992 | $0.00715992 | $0.00990079 | $0.00955374 | $25,084 | - |
| Aug-31 2024 | $0.00978095 | $0.00949712 | $0.010931 | $0.010931 | $5,408 | - |
| Aug-30 2024 | $0.010138 | $0.010138 | $0.011443 | $0.011425 | $12,111 | - |
| Aug-29 2024 | $0.0114 | $0.011322 | $0.011678 | $0.011348 | $49,021 | - |
| Aug-28 2024 | $0.011326 | $0.010936 | $0.011395 | $0.010978 | $41,907 | - |
| Aug-27 2024 | $0.011001 | $0.011001 | $0.011672 | $0.011658 | $34,689 | - |
| Aug-26 2024 | $0.011621 | $0.011621 | $0.011877 | $0.011877 | $33,885 | - |
| Aug-25 2024 | $0.011953 | $0.011815 | $0.011969 | $0.011944 | $29,290 | - |
| Aug-24 2024 | $0.011924 | $0.011924 | $0.012297 | $0.012042 | $29,852 | - |