Cap Mercado $2.54T
2.57%
Volumen 24h $201.78B
30.4%
BTC % 50.31%
-0.09%
ETH % 16.38%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meow Of Meme (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00002562 | $0.00001071 | $0.00016178 | $0.00002139 | $43 | - |
| Jul-14 2024 | $0.0000411 | $0.0000086088 | $0.00016603 | $0.00004112 | $124 | - |
| Jul-13 2024 | $0.00002442 | $0.0000002757 | $0.00146748 | $0.00001357 | $91 | - |
| Jul-12 2024 | $0.00001366 | $0.0000001079 | $0.00082338 | $0.0000047939 | $156 | - |
| Jul-11 2024 | $0.000001772 | $0.0000000017295150899426 | $0.00010613 | $0.0000001393 | $40 | - |
| Jul-10 2024 | $0.0000001393 | $0.0000000092260990456294 | $0.00006478 | $0.00004535 | $22 | - |
| Jul-09 2024 | $0.00183973 | $0.0000000034582431297133 | $0.10775 | $0.00024984 | $102 | - |
| Jul-08 2024 | $0.0000000511 | $0.0000000205 | $0.00028472 | $0.00005009 | $127 | - |
| Jul-07 2024 | $0.00005009 | $0.00005009 | $0.00005148 | $0.00005148 | $2 | - |
| Jul-06 2024 | $0.00005148 | $0.00004496 | $0.00005148 | $0.00004496 | $54 | - |
| Jul-05 2024 | $0.00004496 | $0.00004433 | $0.00004807 | $0.00004807 | $34 | - |
| Jul-04 2024 | $0.00004807 | $0.00004807 | $0.0000506 | $0.0000506 | $30 | - |
| Jul-03 2024 | $0.0000506 | $0.0000506 | $0.00005348 | $0.00005348 | $43 | - |
| Jul-02 2024 | $0.00005348 | $0.00005336 | $0.00005381 | $0.00005343 | $206 | - |
| Jul-01 2024 | $0.00005343 | $0.00005112 | $0.0000539 | $0.00005112 | $186 | - |