Cap Mercado $2.36T
-3.94%
Volumen 24h $195.89B
14.31%
BTC % 51.74%
-0.01%
ETH % 15.25%
-1.11%
Monedas
28.366
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Meow Of Meme (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000050006 | $0.0000026849 | $0.0000051725 | $0.000004595 | $14 | - |
| Aug-01 2024 | $0.000004595 | $0.0000033829 | $0.0000086836 | $0.0000086836 | $396 | - |
| Jul-31 2024 | $0.0000033073 | $0.0000033073 | $0.0000050848 | $0.0000034743 | $2 | - |
| Jul-30 2024 | $0.0000034743 | $0.0000034743 | $0.0000034743 | $0.0000034743 | - | - |
| Jul-29 2024 | $0.0000034743 | $0.0000029479 | $0.00001774 | $0.000004536 | $13 | - |
| Jul-28 2024 | $0.0000085325 | $0.0000085325 | $0.0000085325 | $0.0000085325 | - | - |
| Jul-27 2024 | $0.0000085325 | $0.0000057618 | $0.0000085325 | $0.0000071458 | $2 | - |
| Jul-26 2024 | $0.0000071458 | $0.0000035019 | $0.00001596 | $0.0000096539 | $18 | - |
| Jul-25 2024 | $0.0000096539 | $0.0000048662 | $0.00001064 | $0.00001064 | $4 | - |
| Jul-24 2024 | $0.00001064 | $0.0000031181 | $0.00005582 | $0.00002337 | $46 | - |
| Jul-23 2024 | $0.00002337 | $0.0000035564 | $0.00002337 | $0.0000035564 | $29 | - |
| Jul-22 2024 | $0.0000035564 | $0.0000012305 | $0.00008643 | $0.0000012305 | $166 | - |
| Jul-21 2024 | $0.00001264 | $0.0000011316 | $0.00064004 | $0.0000034688 | $41 | - |
| Jul-20 2024 | $0.0000034688 | $0.0000026049 | $0.00002986 | $0.00002986 | $38 | - |
| Jul-19 2024 | $0.00001552 | $0.00001449 | $0.002049 | $0.00001543 | $135 | - |