Cap Mercado $2.27T
-0.79%
Volumen 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $920,232,314,584,210 | $789,898,763,866,030 | $0.000000001114939267803199 | $0.0000000010039005251134 | $8,235 | - |
Aug-08 2024 | $941,136,480,614,870 | $772,104,689,262,920 | $0.00000000104565707831 | $0.0000000010454313166641 | $27,864 | - |
Aug-07 2024 | $0.0000000010458793575762 | $983,791,131,088,349 | $0.0000000011328406531961 | $0.0000000011328406531961 | $204,254 | - |
Aug-06 2024 | $0.0000000011297542581657 | $0.0000000010160566451982 | $0.0000000011560684315023 | $0.0000000010160566451982 | $530,708 | - |
Aug-05 2024 | $0.0000000010161675742691 | $0.0000000010049364661859 | $0.0000000010603504816718 | $0.0000000010282677538992 | $321,453 | - |
Aug-04 2024 | $0.0000000010273772943403 | $986,966,918,842,509 | $0.000000001041447530735699 | $988,834,248,992,600 | $538,261 | - |
Aug-03 2024 | $995,328,639,258,480 | $984,614,277,487,770 | $0.000000001005121664571699 | $986,616,429,986,610 | $371,205 | - |
Aug-02 2024 | $990,804,403,823,690 | $983,177,132,876,650 | $0.000000001070615951195 | $0.000000001038658779759099 | $282,524 | - |
Aug-01 2024 | $0.0000000010281889921405 | $0.0000000010281889921405 | $0.000000001110980531580499 | $0.0000000010723819581334 | $407,850 | - |
Jul-31 2024 | $0.0000000010691713671806 | $991,727,021,850,770 | $0.0000000011436093101649 | $0.0000000011436093101649 | $490,619 | - |
Jul-30 2024 | $0.0000000011435442542574 | $0.000000001120018422420599 | $0.0000000011474284539027 | $0.0000000011426483555897 | $350,432 | - |
Jul-29 2024 | $0.0000000011424918947349 | $0.000000001115520027858699 | $0.0000000011556971040744 | $0.0000000011202134691213 | $690,012 | - |
Jul-28 2024 | $0.0000000011164831177643 | $0.000000001106320611522499 | $0.0000000011635621260669 | $0.0000000011635621260669 | $921,380 | - |
Jul-27 2024 | $0.0000000011609759903036 | $0.0000000011511091328544 | $0.0000000011638396146145 | $0.0000000011532814593072 | $755,289 | - |
Jul-26 2024 | $0.0000000011585443664164 | $0.0000000011437460085175 | $0.0000000011651958366361 | $0.0000000011437460085175 | $994,230 | - |