Cap Mercado $2.17T
1.91%
Volumen 24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEMEVENGERS (MMVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000011297542581657 | $0.0000000010160566451982 | $0.0000000011560684315023 | $0.0000000010160566451982 | $530,708 | - |
| Aug-05 2024 | $0.0000000010161675742691 | $0.0000000010049364661859 | $0.0000000010603504816718 | $0.0000000010282677538992 | $321,453 | - |
| Aug-04 2024 | $0.0000000010273772943403 | $986,966,918,842,509 | $0.000000001041447530735699 | $988,834,248,992,600 | $538,261 | - |
| Aug-03 2024 | $995,328,639,258,480 | $984,614,277,487,770 | $0.000000001005121664571699 | $986,616,429,986,610 | $371,205 | - |
| Aug-02 2024 | $990,804,403,823,690 | $983,177,132,876,650 | $0.000000001070615951195 | $0.000000001038658779759099 | $282,524 | - |
| Aug-01 2024 | $0.0000000010281889921405 | $0.0000000010281889921405 | $0.000000001110980531580499 | $0.0000000010723819581334 | $407,850 | - |
| Jul-31 2024 | $0.0000000010691713671806 | $991,727,021,850,770 | $0.0000000011436093101649 | $0.0000000011436093101649 | $490,619 | - |
| Jul-30 2024 | $0.0000000011435442542574 | $0.000000001120018422420599 | $0.0000000011474284539027 | $0.0000000011426483555897 | $350,432 | - |
| Jul-29 2024 | $0.0000000011424918947349 | $0.000000001115520027858699 | $0.0000000011556971040744 | $0.0000000011202134691213 | $690,012 | - |
| Jul-28 2024 | $0.0000000011164831177643 | $0.000000001106320611522499 | $0.0000000011635621260669 | $0.0000000011635621260669 | $921,380 | - |
| Jul-27 2024 | $0.0000000011609759903036 | $0.0000000011511091328544 | $0.0000000011638396146145 | $0.0000000011532814593072 | $755,289 | - |
| Jul-26 2024 | $0.0000000011585443664164 | $0.0000000011437460085175 | $0.0000000011651958366361 | $0.0000000011437460085175 | $994,230 | - |
| Jul-25 2024 | $0.0000000011448745350958 | $0.0000000010902666771531 | $0.0000000011769254880306 | $0.0000000011578703541975 | $703,255 | - |
| Jul-24 2024 | $0.0000000011628704735005 | $0.0000000011614652459126 | $0.0000000011815390608396 | $0.0000000011706610346593 | $843,867 | - |
| Jul-23 2024 | $0.0000000012072764946626 | $0.0000000011496742310499 | $0.0000000012072764946626 | $0.0000000011667913602258 | $742,570 | - |