Cap Mercado €2.10T
-3.88%
Volumen 24h €171.88B
25.08%
BTC % 50.29%
0.81%
ETH % 16.47%
-1.27%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.000000001323874920387306 | €0.000000001207268280807709 | €0.000000001323874920387306 | €0.000000001254232710108095 | €399,797 | - |
Jul-02 2024 | €0.000000001242477457961921 | €0.000000001209093968180897 | €0.000000001288278181200847 | €0.000000001288278181200847 | €138,949 | - |
Jul-01 2024 | €0.000000001299700890978197 | €0.000000001131806341232711 | €0.000000001333978411557794 | €0.000000001160434697921909 | €144,528 | - |
Jun-30 2024 | €0.000000001167856471072811 | €0.000000001098546708627773 | €0.000000001225307958562521 | €0.000000001199550096339487 | €554,339 | - |
Jun-29 2024 | €0.000000001259515939972027 | €0.000000001101782594886029 | €0.000000001281475905022203 | €0.000000001259817396175091 | €565,049 | - |
Jun-28 2024 | €0.000000001242643875528909 | €0.00000000109429560317263 | €0.000000001242643875528909 | €0.000000001203717740960887 | €494,466 | - |
Jun-27 2024 | €0.000000001170811669470448 | €0.000000001109803530313003 | €0.000000001240312605105475 | €0.000000001129090838146672 | €569,606 | - |
Jun-26 2024 | €0.000000001160831537348597 | €0.000000001115652514576267 | €0.00000000123174200289278 | €0.000000001169038974144698 | €594,823 | - |
Jun-25 2024 | €0.000000001147075294863535 | €0.000000001115749149342981 | €0.000000001250791472115596 | €0.000000001203407811679716 | €590,461 | - |
Jun-24 2024 | €0.00000000124982972296368 | €0.000000001107968248481729 | €0.000000001271401687313324 | €0.000000001107968248481729 | €520,426 | - |
Jun-23 2024 | €0.000000001139150455009528 | €0.000000001139150455009528 | €0.000000001265954678838204 | €0.000000001202601890923534 | €471,484 | - |
Jun-22 2024 | €0.000000001209052630557855 | €0.000000001141940764897178 | €0.000000001272151787443161 | €0.000000001159111466535636 | €485,808 | - |
Jun-21 2024 | €0.000000001220337747468469 | €0.000000001108321903343649 | €0.000000001220337747468469 | €0.000000001172385646868023 | €532,700 | - |
Jun-20 2024 | €0.000000001204305803820873 | €0.00000000114398776965779 | €0.000000001257170274644191 | €0.000000001177270328118466 | €520,119 | - |
Jun-19 2024 | €0.000000001140460148839556 | €0.000000001127509036311301 | €0.000000001172479684512029 | €0.000000001127509036311301 | €554,750 | - |
Análisis de precios históricos y de mercado de MEMEVENGERS (MMVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92485 EUR.