Cap Mercado $2.19T
-1688.58%
Volumen 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monedas
28.772
+31
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MEMEVENGERS (MMVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $388,417,963,783,010 | $386,816,264,335,570 | $389,403,535,072,740 | $387,392,968,213,780 | $121,273 | - |
| Sep-15 2024 | $388,150,385,848,440 | $388,037,501,537,740 | $394,913,044,095,060 | $394,913,044,095,060 | $101,221 | - |
| Sep-14 2024 | $394,818,023,667,580 | $381,108,533,864,560 | $395,389,016,019,740 | $387,311,316,668,539 | $118,880 | - |
| Sep-13 2024 | $387,298,363,449,840 | $387,298,363,449,840 | $390,409,635,237,000 | $390,409,635,237,000 | $89,662 | - |
| Sep-12 2024 | $390,687,192,217,800 | $382,899,822,598,380 | $394,289,280,251,900 | $384,008,238,961,630 | $114,387 | - |
| Sep-11 2024 | $384,171,767,745,690 | $381,319,927,474,500 | $389,084,427,604,160 | $388,825,231,156,870 | $112,129 | - |
| Sep-10 2024 | $388,821,444,233,810 | $384,782,974,007,480 | $423,251,555,400,480 | $384,880,154,511,080 | $122,191 | - |
| Sep-09 2024 | $384,810,606,546,770 | $323,023,255,428,540 | $491,227,573,459,180 | $347,948,010,340,660 | $54,338 | - |
| Sep-08 2024 | $331,979,463,994,090 | $310,965,569,477,900 | $394,797,171,626,510 | $326,979,194,244,590 | $35,250 | - |
| Sep-07 2024 | $296,960,495,272,700 | $296,960,495,272,700 | $333,906,347,214,320 | $331,822,647,489,050 | $57,286 | - |
| Sep-06 2024 | $331,796,794,860,550 | $308,704,656,854,720 | $335,517,528,827,080 | $312,682,541,107,780 | $60,821 | - |
| Sep-05 2024 | $312,724,455,611,740 | $309,835,493,932,210 | $339,435,151,328,010 | $329,288,570,394,350 | $60,014 | - |
| Sep-04 2024 | $328,940,044,244,050 | $307,170,477,604,330 | $500,035,427,254,730 | $500,035,427,254,730 | $53,056 | - |
| Sep-03 2024 | $499,964,759,429,229 | $495,617,227,742,870 | $622,606,846,962,510 | $601,959,195,263,060 | $89,782 | - |
| Sep-02 2024 | $602,016,812,948,540 | $550,366,317,884,070 | $602,016,812,948,540 | $552,597,934,283,950 | $120,821 | - |