Cap Mercado R$14.38T
-1.77%
Volumen 24h R$993.87B
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.00000000652281301013847 | R$0.000000006481099605934413 | R$0.000000006717704743152324 | R$0.000000006717704743152324 | R$5,141,227 | - |
Jul-21 2024 | R$0.000000006479608745395557 | R$0.000000006479608745395557 | R$0.000000006745998272185928 | R$0.000000006704723518411068 | R$3,634,967 | - |
Jul-20 2024 | R$0.000000006704000615591704 | R$0.000000006391149772375598 | R$0.000000006731385082465434 | R$0.000000006689038332931082 | R$3,338,937 | - |
Jul-19 2024 | R$0.000000006695142779633882 | R$0.000000006549402579836686 | R$0.000000006699105617820329 | R$0.000000006629902965904363 | R$1,834,885 | - |
Jul-18 2024 | R$0.000000006630889744101147 | R$0.000000006617642022453796 | R$0.000000006717911042080524 | R$0.000000006715358541676787 | R$721,475 | - |
Jul-17 2024 | R$0.000000006708093929738847 | R$0.000000006303524978952169 | R$0.000000006717426752005921 | R$0.000000006303524978952169 | R$843,120 | - |
Jul-16 2024 | R$0.000000006573140977514117 | R$0.000000006573140977514117 | R$0.00000000678090462036939 | R$0.00000000678090462036939 | R$693,669 | - |
Jul-15 2024 | R$0.000000006777796862388988 | R$0.000000006765334554369522 | R$0.000000006877657181845599 | R$0.000000006856570381661073 | R$668,326 | - |
Jul-14 2024 | R$0.000000006864881073101704 | R$0.000000006856510953785481 | R$0.000000006908253329008817 | R$0.000000006905414031667479 | R$745,719 | - |
Jul-13 2024 | R$0.000000006894303208695977 | R$0.000000006846145447672472 | R$0.000000006894303208695977 | R$0.000000006851440365546486 | R$556,296 | - |
Jul-12 2024 | R$0.00000000685068934704337 | R$0.000000006849390971539133 | R$0.000000006871943968010922 | R$0.000000006864737924821232 | R$570,696 | - |
Jul-11 2024 | R$0.000000006869827554107479 | R$0.000000006844585872600669 | R$0.000000006916543384342181 | R$0.000000006885083935082963 | R$525,190 | - |
Jul-10 2024 | R$0.00000000688979062854233 | R$0.000000006833939298662881 | R$0.000000007231623571722045 | R$0.000000007214934872088796 | R$574,030 | - |
Jul-09 2024 | R$0.000000007208808250106401 | R$0.000000007071628997460585 | R$0.000000007435098916135966 | R$0.000000007419392569836434 | R$628,220 | - |
Jul-08 2024 | R$0.000000007434254780188368 | R$0.000000007414974768157 | R$0.000000007603107507554402 | R$0.000000007414974768157 | R$1,294,119 | - |
Análisis de precios históricos y de mercado de MEMEVENGERS (MMVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 420 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.58592 BRL.