Cap Mercado $2.23T
-2.79%
Volumen 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEMEVENGERS (MMVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $766,475,489,679,970 | $748,968,069,915,090 | $906,850,985,247,790 | $855,714,983,763,720 | $139,937 | - |
| Aug-12 2024 | $862,611,604,883,750 | $800,085,664,747,330 | $926,248,224,181,790 | $914,442,975,841,219 | $172,837 | - |
| Aug-11 2024 | $915,756,797,622,220 | $894,629,447,581,840 | $0.000000001027781102996499 | $965,315,720,777,220 | $182,355 | - |
| Aug-10 2024 | $982,880,903,616,650 | $894,166,428,832,530 | $985,385,430,344,310 | $922,430,592,139,010 | $15,587 | - |
| Aug-09 2024 | $920,232,314,584,210 | $789,898,763,866,030 | $0.000000001114939267803199 | $0.0000000010039005251134 | $8,235 | - |
| Aug-08 2024 | $941,136,480,614,870 | $772,104,689,262,920 | $0.00000000104565707831 | $0.0000000010454313166641 | $27,864 | - |
| Aug-07 2024 | $0.0000000010458793575762 | $983,791,131,088,349 | $0.0000000011328406531961 | $0.0000000011328406531961 | $204,254 | - |
| Aug-06 2024 | $0.0000000011297542581657 | $0.0000000010160566451982 | $0.0000000011560684315023 | $0.0000000010160566451982 | $530,708 | - |
| Aug-05 2024 | $0.0000000010161675742691 | $0.0000000010049364661859 | $0.0000000010603504816718 | $0.0000000010282677538992 | $321,453 | - |
| Aug-04 2024 | $0.0000000010273772943403 | $986,966,918,842,509 | $0.000000001041447530735699 | $988,834,248,992,600 | $538,261 | - |
| Aug-03 2024 | $995,328,639,258,480 | $984,614,277,487,770 | $0.000000001005121664571699 | $986,616,429,986,610 | $371,205 | - |
| Aug-02 2024 | $990,804,403,823,690 | $983,177,132,876,650 | $0.000000001070615951195 | $0.000000001038658779759099 | $282,524 | - |
| Aug-01 2024 | $0.0000000010281889921405 | $0.0000000010281889921405 | $0.000000001110980531580499 | $0.0000000010723819581334 | $407,850 | - |
| Jul-31 2024 | $0.0000000010691713671806 | $991,727,021,850,770 | $0.0000000011436093101649 | $0.0000000011436093101649 | $490,619 | - |
| Jul-30 2024 | $0.0000000011435442542574 | $0.000000001120018422420599 | $0.0000000011474284539027 | $0.0000000011426483555897 | $350,432 | - |