Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Memes Street MST

Precios Históricos de Memes Street (MST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-15 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-14 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-13 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-12 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-11 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-10 2025 $0.000000009597791191378901 $0.0000000095329282439276 $0.000000009597791191378901 $0.0000000095329282439276 - -
May-09 2025 $0.0000000095329282439276 $0.000000008300287235453301 $0.0000000095329282439276 $0.000000008300287235453301 - -
May-08 2025 $0.000000008300287235453301 $0.000000008004130023279099 $0.000000008300287235453301 $0.000000008004130023279099 - -
May-07 2025 $0.000000008004130023279099 $0.000000008004130023279099 $0.000000008004130023279099 $0.000000008004130023279099 - -
May-06 2025 $0.000000008004130023279099 $0.000000007971054409357399 $0.000000008004130023279099 $0.000000007971054409357399 - -
May-05 2025 $0.000000007971054409357399 $0.0000000079685439923992 $0.000000008121205342632 $0.000000008083616195750599 - -
May-04 2025 $0.000000008083616195750599 $0.000000008010195742476001 $0.0000000083097875137352 $0.0000000083097875137352 - -
May-03 2025 $0.0000000083097875137352 $0.0000000083097875137352 $0.0000000083097875137352 $0.0000000083097875137352 - -
May-02 2025 $0.0000000083097875137352 $0.000000008208881379379399 $0.0000000083097875137352 $0.000000008208881379379399 - -

Análisis de precios históricos y de mercado de Memes Street (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 501 días, desde el día 22-05-2024.