Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | - | - |
Sep-28 2024 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | - | - |
Sep-27 2024 | $0.0000000092126163562876 | $0.000000008739163477313001 | $0.000000009304292699229901 | $0.000000008739163477313001 | $84 | - |
Sep-26 2024 | $0.000000008739163477313001 | $0.0000000086301461883196 | $0.000000008739163477313001 | $0.0000000086301461883196 | $20 | - |
Sep-25 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | - | - |
Sep-24 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.000000008647339826343301 | $0.000000008647339826343301 | $1 | - |
Sep-23 2024 | $0.000000008647339826343301 | $0.000000008647339826343301 | $0.0000000086650979066261 | $0.0000000086650979066261 | $39 | - |
Sep-22 2024 | $0.0000000086650979066261 | $0.0000000084713752326837 | $0.0000000086650979066261 | $0.0000000084713752326837 | $64 | - |
Sep-21 2024 | $0.0000000084713752326837 | $0.0000000081178400194137 | $0.0000000084713752326837 | $0.0000000081178400194137 | $19 | - |
Sep-20 2024 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | - | - |
Sep-19 2024 | $0.0000000081178400194137 | $0.0000000077563514253339 | $0.0000000081178400194137 | $0.0000000077563514253339 | $11 | - |
Sep-18 2024 | $0.0000000077563514253339 | $0.0000000075155304894354 | $0.0000000077904407453859 | $0.0000000077904407453859 | $22 | - |
Sep-17 2024 | $0.0000000077904407453859 | $0.0000000076813574777458 | $0.000000007871481496174699 | $0.0000000077054057210227 | $7 | - |
Sep-16 2024 | $0.0000000077054057210227 | $0.0000000077054057210227 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0 | - |
Sep-15 2024 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0.000000008123706590977899 | $0.000000008123706590977899 | $7 | - |