Cap Mercado $2.69T
6.96%
Volumen 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Memes Street (MST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-04 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-03 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.000000009588574856575201 | $0.000000009588574856575201 | $32 | - |
| Nov-02 2024 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | - | - |
| Nov-01 2024 | $0.000000009588574856575201 | $0.0000000095408147799942 | $0.00000001 | $0.00000001 | $22 | - |
| Oct-31 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $8 | - |
| Oct-29 2024 | $0.0000000103 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $4 | - |
| Oct-28 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $141 | - |
| Oct-27 2024 | $0.0000000101 | $0.0000000099277033591752 | $0.0000000101 | $0.0000000099277033591752 | $89 | - |
| Oct-26 2024 | $0.0000000099277033591752 | $0.000000009448639421527101 | $0.0000000099277033591752 | $0.000000009448639421527101 | $15 | - |
| Oct-25 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $2 | - |
| Oct-24 2024 | $0.0000000101 | $0.0000000098820538643671 | $0.0000000102 | $0.0000000098820538643671 | $11 | - |
| Oct-23 2024 | $0.000000009934104254219001 | $0.0000000095460331404051 | $0.000000009934104254219001 | $0.0000000096351350880788 | $8 | - |
| Oct-22 2024 | $0.0000000096351350880788 | $0.0000000096351350880788 | $0.0000000097800093457462 | $0.0000000096904780093638 | $160 | - |