Cap Mercado $2.60T
1.66%
Volumen 24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
Monedas
34.363
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MemeGames AI (MGAMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001442 | $0.00001426 | $0.00001442 | $0.00001426 | - | - |
| Mar-21 2026 | $0.00001426 | $0.00001352 | $0.00001426 | $0.00001352 | - | - |
| Mar-20 2026 | $0.00001352 | $0.00001329 | $0.00001352 | $0.00001329 | - | - |
| Mar-19 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-18 2026 | $0.00001288 | $0.00001288 | $0.00001318 | $0.00001318 | - | - |
| Mar-17 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Mar-16 2026 | $0.00001318 | $0.00001189 | $0.00001318 | $0.00001189 | - | - |
| Mar-15 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Mar-14 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Mar-13 2026 | $0.00001189 | $0.00001189 | $0.00001359 | $0.00001319 | - | - |
| Mar-12 2026 | $0.00001319 | $0.00001319 | $0.00001345 | $0.00001345 | - | - |
| Mar-11 2026 | $0.00001345 | $0.00001345 | $0.00001383 | $0.00001383 | - | - |
| Mar-10 2026 | $0.00001383 | $0.00001383 | $0.00001466 | $0.00001466 | - | - |
| Mar-09 2026 | $0.00001488 | $0.00001129 | $0.00001488 | $0.00001161 | - | - |
| Mar-08 2026 | $0.00001267 | $0.00001267 | $0.00001584 | $0.00001584 | $157 | - |