Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MemeGames AI (MGAMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007303 | $0.00007241 | $0.0000735 | $0.00007241 | $20 | - |
| Dec-29 2025 | $0.00007241 | $0.00006533 | $0.00009765 | $0.00009761 | - | - |
| Dec-28 2025 | $0.00009363 | $0.00008897 | $0.00009417 | $0.00009287 | - | - |
| Dec-27 2025 | $0.00009287 | $0.00009287 | $0.00009337 | $0.00009337 | - | - |
| Dec-26 2025 | $0.00009337 | $0.00008323 | $0.00010141 | $0.00008323 | $635 | - |
| Dec-25 2025 | $0.00008323 | $0.00008323 | $0.00009117 | $0.00009117 | - | - |
| Dec-24 2025 | $0.00009117 | $0.00008735 | $0.00010158 | $0.00010158 | $947 | - |
| Dec-23 2025 | $0.00010106 | $0.00006549 | $0.00010106 | $0.00006618 | $623 | - |
| Dec-22 2025 | $0.00006618 | $0.00006618 | $0.00009788 | $0.00007208 | - | - |
| Dec-21 2025 | $0.00007208 | $0.00004349 | $0.00007208 | $0.00004349 | - | - |
| Dec-20 2025 | $0.00004349 | $0.0000425 | $0.00004349 | $0.0000425 | - | - |
| Dec-19 2025 | $0.0000425 | $0.00003537 | $0.0000425 | $0.00003537 | $136 | - |
| Dec-18 2025 | $0.00003537 | $0.00003537 | $0.00004435 | $0.00004191 | - | - |
| Dec-17 2025 | $0.00004191 | $0.00004143 | $0.00004351 | $0.00004308 | - | - |
| Dec-16 2025 | $0.00004227 | $0.00004044 | $0.00004227 | $0.00004044 | - | - |