Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MemeGames AI (MGAMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00505305 | $0.00502618 | $0.00534376 | $0.00531484 | $10,990 | - |
| Jun-29 2025 | $0.00534378 | $0.00519701 | $0.00558109 | $0.00557356 | $6,497 | - |
| Jun-28 2025 | $0.00557356 | $0.00556951 | $0.00566005 | $0.00564949 | $4,200 | - |
| Jun-27 2025 | $0.00567079 | $0.00563576 | $0.00592678 | $0.00581855 | - | - |