Cap Mercado $2.61T
-1.82%
Volumen 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MemeGames AI (MGAMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001095 | $0.00001023 | $0.00001095 | $0.00001023 | - | - |
| Apr-10 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-09 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-08 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-07 2026 | $0.00001023 | $0.00001023 | $0.00001193 | $0.00001193 | - | - |
| Apr-06 2026 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Apr-05 2026 | $0.00001193 | $0.00001178 | $0.00001193 | $0.00001178 | $2 | - |
| Apr-04 2026 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Apr-03 2026 | $0.00001178 | $0.00001178 | $0.00001227 | $0.00001227 | - | - |
| Apr-02 2026 | $0.00001227 | $0.00001227 | $0.00001253 | $0.00001253 | - | - |
| Apr-01 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-31 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-30 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-29 2026 | $0.00001253 | $0.00001253 | $0.0000126 | $0.0000126 | - | - |
| Mar-28 2026 | $0.0000126 | $0.00001206 | $0.0000126 | $0.00001206 | - | - |