Cap Mercado MX$39.95T
-1.5%
Volumen 24h MX$2.42T
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$906,634,892,955,805 | MX$897,738,225,051,806 | MX$910,858,250,263,080 | MX$897,738,225,051,806 | MX$16 | - |
Jul-10 2024 | MX$897,738,225,051,806 | MX$882,605,363,181,123 | MX$897,738,225,051,806 | MX$882,605,363,181,123 | MX$237 | - |
Jul-09 2024 | MX$882,605,363,181,123 | MX$871,556,078,497,558 | MX$882,605,363,181,123 | MX$871,556,078,497,558 | MX$327 | - |
Jul-08 2024 | MX$849,959,593,764,389 | MX$849,959,593,764,389 | MX$849,959,593,764,389 | MX$849,959,593,764,389 | - | - |
Jul-07 2024 | MX$849,959,593,764,389 | MX$848,303,729,608,608 | MX$870,493,146,799,065 | MX$866,279,836,384,962 | MX$97 | - |
Jul-06 2024 | MX$866,279,836,384,962 | MX$834,444,879,689,200 | MX$866,279,836,384,962 | MX$834,444,879,689,200 | MX$25 | - |
Jul-05 2024 | MX$834,444,879,689,200 | MX$834,444,879,689,200 | MX$961,093,443,879,605 | MX$961,093,443,879,605 | MX$999 | - |
Jul-04 2024 | MX$961,093,443,879,605 | MX$961,093,443,879,605 | MX$961,093,443,879,605 | MX$961,093,443,879,605 | - | - |
Jul-03 2024 | MX$961,093,443,879,605 | MX$961,093,443,879,605 | MX$997,154,049,457,768 | MX$997,154,049,457,768 | MX$53 | - |
Jul-02 2024 | MX$997,154,049,457,768 | MX$997,154,049,457,768 | MX$0.000000001001598984024244 | MX$0.000000001001598984024244 | MX$174 | - |
Jul-01 2024 | MX$0.000000001001598984024244 | MX$992,947,328,497,844 | MX$0.000000001012383056244195 | MX$992,947,328,497,844 | MX$266 | - |
Jun-30 2024 | MX$992,947,328,497,844 | MX$987,762,833,110,731 | MX$992,947,328,497,844 | MX$987,762,833,110,731 | MX$24 | - |
Jun-29 2024 | MX$987,762,833,110,731 | MX$981,085,995,490,899 | MX$0.000000001000209286264629 | MX$0.000000001000209286264629 | MX$170 | - |
Jun-28 2024 | MX$0.000000001000209286264629 | MX$0.000000001000209286264629 | MX$0.000000001000209286264629 | MX$0.000000001000209286264629 | - | - |
Jun-27 2024 | MX$0.000000001000209286264629 | MX$997,004,022,577,419 | MX$0.000000001000967735634205 | MX$997,004,022,577,419 | MX$10 | - |
Análisis de precios históricos y de mercado de MEME MUSK (MEMEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 171 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7449 MXN.