Cap Mercado CN¥18.42T
0.86%
Volumen 24h CN¥1.27T
-9.28%
BTC % 50.71%
-1.36%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-05 2023 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | - | - |
Jun-04 2023 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | - | - |
Jun-03 2023 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | - | - |
Jun-02 2023 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | - | - |
Jun-01 2023 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | - | - |
May-31 2023 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | - | - |
May-30 2023 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | CN¥48,527,681,870,646 | - | - |
May-29 2023 | CN¥48,554,576,797,320 | CN¥48,129,483,883,041 | CN¥51,792,949,707,444 | CN¥48,848,524,887,591 | CN¥3,405 | - |
May-28 2023 | CN¥48,853,130,497,380 | CN¥32,959,672,843,779 | CN¥48,949,654,331,358 | CN¥33,046,754,042,015 | CN¥8,524 | - |
May-27 2023 | CN¥33,044,505,626,088 | CN¥32,309,039,371,356 | CN¥33,545,223,368,613 | CN¥32,360,906,707,173 | CN¥452 | - |
May-26 2023 | CN¥32,359,533,666,966 | CN¥30,211,513,022,394 | CN¥41,535,421,969,140 | CN¥30,346,399,183,221 | CN¥15,780 | - |
May-25 2023 | CN¥30,348,101,605,041 | CN¥30,332,338,456,167 | CN¥43,592,089,251,051 | CN¥32,115,030,553,485 | CN¥11,968 | - |
May-24 2023 | CN¥32,104,955,351,205 | CN¥30,289,731,177,519 | CN¥42,922,811,429,586 | CN¥42,862,800,189,627 | CN¥7,300 | - |
May-23 2023 | CN¥42,885,345,885,722 | CN¥42,706,029,635,775 | CN¥60,578,271,312,867 | CN¥59,761,822,027,742 | CN¥7,894 | - |
May-22 2023 | CN¥59,762,205,689,472 | CN¥52,970,259,807,333 | CN¥61,148,159,484,389 | CN¥53,291,607,019,794 | CN¥4,654 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 42 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2567 CNY.