Cap Mercado $2.28T
6.27%
Volumen 24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
Aug-07 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000038497151338 | $0.0000000038497151338 | $2,857 | - |
Aug-06 2024 | $0.0000000038497151338 | $0.0000000038497151338 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0 | - |
Aug-05 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | - | - |
Aug-04 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.0000000063265968350501 | $0.0000000063265968350501 | $2,062 | - |
Aug-03 2024 | $0.0000000063265968350501 | $0.0000000063265968350501 | $0.0000000078873156131451 | $0.0000000078873156131451 | $35 | - |
Aug-02 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
Aug-01 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
Jul-31 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.000000007887451912748699 | $0.000000007887451912748699 | - | - |
Jul-30 2024 | $0.000000007887451912748699 | $0.000000007887451912748699 | $0.0000000079004738760275 | $0.0000000079004738760275 | $3,439 | - |
Jul-29 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | - | - |
Jul-28 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000081920954267878 | - | - |
Jul-27 2024 | $0.0000000081920954267878 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000079004738760275 | $4 | - |
Jul-26 2024 | $0.0000000079735237814914 | $0.0000000079735237814914 | $0.000000008245476506592701 | $0.000000008245476506592701 | - | - |
Jul-25 2024 | $0.0000000081682819483102 | $0.0000000081682819483102 | $0.000000008805216490501801 | $0.000000008805216490501801 | $4 | - |