Cap Mercado $2.58T -1.59%
Volumen 24h $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Meme ETF MEMEETF

Precios Históricos de Meme ETF (MEMEETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.0000000081920954267878 $0.0000000079004738760275 $0.0000000081920954267878 $0.0000000079004738760275 $4 -
Jul-26 2024 $0.0000000079735237814914 $0.0000000079735237814914 $0.000000008245476506592701 $0.000000008245476506592701 - -
Jul-25 2024 $0.0000000081682819483102 $0.0000000081682819483102 $0.000000008805216490501801 $0.000000008805216490501801 $4 -
Jul-24 2024 $0.000000008805216490501801 $0.000000008283257654679399 $0.0000000094372145840924 $0.0000000094358470816349 $15 -
Jul-23 2024 $0.0000000094373108864307 $0.0000000081478762936086 $0.0000000094378942825285 $0.000000008163970925512599 $65 -
Jul-22 2024 $0.0000000081637841423605 $0.0000000079001098903384 $0.0000000081653571269351 $0.0000000079017979116704 $35 -
Jul-21 2024 $0.000000007901231398635499 $0.000000007900519083134799 $0.0000000079044325202753 $0.0000000079029169923094 $32 -
Jul-20 2024 $0.0000000079026868228224 $0.0000000079026868228224 $0.0000000101 $0.0000000101 $32 -
Jul-19 2024 $0.0000000101 $0.0000000077990145010314 $0.0000000109 $0.0000000109 $90 -
Jul-18 2024 $0.0000000109 $0.0000000109 $0.0000000114 $0.0000000113 $17 -
Jul-17 2024 $0.0000000113 $0.0000000078038364993573 $0.0000000113 $0.000000007804825018241099 $62 -
Jul-16 2024 $0.000000007810022542585001 $0.0000000078019554047169 $0.000000007810022542585001 $0.000000007803537708690401 $2 -
Jul-15 2024 $0.0000000078047341440256 $0.0000000078047341440256 $0.000000009056847372070701 $0.000000009049324590846599 $2 -
Jul-14 2024 $0.000000009048619024020301 $0.000000007801693090698399 $0.000000009048619024020301 $0.0000000078025846298913 $4 -
Jul-13 2024 $0.000000007803388997426101 $0.000000007800872123992099 $0.000000008691412132032901 $0.0000000086903898298181 $2 -

Análisis de precios históricos y de mercado de Meme ETF (MEMEETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 181 días, desde el día 29-01-2024.