Cap Mercado $2.06T
1.56%
Volumen 24h $83.87B
BTC % 52.22%
-0.57%
ETH % 13.38%
0.89%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-06 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-05 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-04 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011549290387355 | $0.0000000011549290387355 | $53 | - |
Sep-03 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
Sep-02 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
Sep-01 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011715235952871 | $0.0000000011715235952871 | $67 | - |
Aug-31 2024 | $0.0000000011715235952871 | $0.0000000011715235952871 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0 | - |
Aug-30 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-29 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-28 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-27 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-26 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.000000001270215375193 | $0.000000001270215375193 | $0 | - |
Aug-25 2024 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $1 | - |
Aug-24 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |