Cap Mercado $2.17T
1.92%
Volumen 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Monedas
28.396
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme ETF (MEMEETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000038497151338 | $0.0000000038497151338 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0 | - |
| Aug-05 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | - | - |
| Aug-04 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.0000000063265968350501 | $0.0000000063265968350501 | $2,062 | - |
| Aug-03 2024 | $0.0000000063265968350501 | $0.0000000063265968350501 | $0.0000000078873156131451 | $0.0000000078873156131451 | $35 | - |
| Aug-02 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
| Aug-01 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
| Jul-31 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.000000007887451912748699 | $0.000000007887451912748699 | - | - |
| Jul-30 2024 | $0.000000007887451912748699 | $0.000000007887451912748699 | $0.0000000079004738760275 | $0.0000000079004738760275 | $3,439 | - |
| Jul-29 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | - | - |
| Jul-28 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000081920954267878 | - | - |
| Jul-27 2024 | $0.0000000081920954267878 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000079004738760275 | $4 | - |
| Jul-26 2024 | $0.0000000079735237814914 | $0.0000000079735237814914 | $0.000000008245476506592701 | $0.000000008245476506592701 | - | - |
| Jul-25 2024 | $0.0000000081682819483102 | $0.0000000081682819483102 | $0.000000008805216490501801 | $0.000000008805216490501801 | $4 | - |
| Jul-24 2024 | $0.000000008805216490501801 | $0.000000008283257654679399 | $0.0000000094372145840924 | $0.0000000094358470816349 | $15 | - |
| Jul-23 2024 | $0.0000000094373108864307 | $0.0000000081478762936086 | $0.0000000094378942825285 | $0.000000008163970925512599 | $65 | - |