Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memecoin (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013247 | $0.013138 | $0.013623 | $0.013623 | $17 | - |
| Jul-25 2024 | $0.013623 | $0.013623 | $0.013623 | $0.013623 | - | - |
| Jul-24 2024 | $0.013623 | $0.013623 | $0.014336 | $0.014336 | $120 | - |
| Jul-23 2024 | $0.014336 | $0.014253 | $0.014336 | $0.014253 | $5 | - |
| Jul-22 2024 | $0.014253 | $0.014253 | $0.014484 | $0.014484 | $2 | - |
| Jul-21 2024 | $0.014484 | $0.014484 | $0.014484 | $0.014484 | - | - |
| Jul-20 2024 | $0.014484 | $0.014484 | $0.014484 | $0.014484 | - | - |
| Jul-19 2024 | $0.014484 | $0.013983 | $0.014484 | $0.013983 | $5 | - |
| Jul-18 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Jul-17 2024 | $0.013983 | $0.013983 | $0.01431 | $0.014271 | $1 | - |
| Jul-16 2024 | $0.014271 | $0.014051 | $0.014309 | $0.014309 | $5 | - |
| Jul-15 2024 | $0.014309 | $0.013433 | $0.014309 | $0.013433 | $5 | - |
| Jul-14 2024 | $0.013433 | $0.012472 | $0.013433 | $0.012472 | $43 | - |
| Jul-13 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |
| Jul-12 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |