Cap Mercado ₺77.80T
1.07%
Volumen 24h ₺4.51T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺72,340,920,620,482 | ₺72,340,920,620,482 | ₺72,340,920,620,482 | ₺72,340,920,620,482 | - | - |
May-11 2024 | ₺72,340,920,620,482 | ₺48,619,915,969,465 | ₺72,340,920,620,482 | ₺48,619,915,969,465 | ₺175 | - |
May-10 2024 | ₺48,619,915,969,465 | ₺40,722,869,235,919 | ₺48,619,915,969,465 | ₺40,722,869,235,919 | ₺180 | - |
May-09 2024 | ₺40,722,869,235,919 | ₺26,335,014,889,228 | ₺40,722,869,235,919 | ₺26,335,014,889,228 | ₺218 | - |
May-08 2024 | ₺26,335,014,889,228 | ₺26,335,014,889,228 | ₺31,769,213,533,675 | ₺31,769,213,533,675 | ₺48 | - |
May-07 2024 | ₺31,769,213,533,675 | ₺28,021,395,607,200 | ₺31,769,213,533,675 | ₺28,021,395,607,200 | ₺197 | - |
May-06 2024 | ₺28,021,395,607,200 | ₺27,936,371,736,402 | ₺28,021,395,607,200 | ₺28,002,149,426,462 | ₺1,265 | - |
May-05 2024 | ₺28,002,149,426,462 | ₺27,557,915,784,926 | ₺28,002,149,426,462 | ₺27,557,915,784,926 | ₺57 | - |
May-04 2024 | ₺27,557,915,784,926 | ₺27,557,915,784,926 | ₺27,557,915,784,926 | ₺27,557,915,784,926 | - | - |
May-03 2024 | ₺27,557,915,784,926 | ₺26,727,044,823,113 | ₺27,557,915,784,926 | ₺26,860,700,970,028 | ₺2,983 | - |
May-02 2024 | ₺26,860,700,970,028 | ₺26,131,060,782,219 | ₺26,860,700,970,028 | ₺26,674,672,758,075 | ₺212 | - |
May-01 2024 | ₺26,674,672,758,075 | ₺26,076,946,070,597 | ₺27,461,009,268,631 | ₺27,461,009,268,631 | ₺1,829 | - |
Apr-30 2024 | ₺28,121,128,424,312 | ₺28,121,128,424,312 | ₺28,121,128,424,312 | ₺28,121,128,424,312 | - | - |
Apr-29 2024 | ₺28,121,128,424,312 | ₺27,779,849,038,914 | ₺28,751,626,733,880 | ₺28,751,626,733,880 | ₺242 | - |
Apr-28 2024 | ₺28,751,626,733,880 | ₺28,215,285,979,207 | ₺28,751,626,733,880 | ₺28,215,285,979,207 | ₺658 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 370 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2018 TRY.