Cap Mercado CL$2,242.65T
-2.1%
Volumen 24h CL$121.82T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$923,554,393,396,627 | CL$814,602,570,967,117 | CL$923,554,393,396,627 | CL$814,602,570,967,117 | CL$5,737 | - |
May-06 2024 | CL$814,602,570,967,117 | CL$812,130,864,535,470 | CL$814,602,570,967,117 | CL$814,043,070,343,713 | CL$36,771 | - |
May-05 2024 | CL$814,043,070,343,713 | CL$801,128,871,794,219 | CL$814,043,070,343,713 | CL$801,128,871,794,219 | CL$1,648 | - |
May-04 2024 | CL$801,128,871,794,219 | CL$801,128,871,794,219 | CL$801,128,871,794,219 | CL$801,128,871,794,219 | - | - |
May-03 2024 | CL$801,128,871,794,219 | CL$776,974,842,097,686 | CL$801,128,871,794,219 | CL$780,860,324,549,341 | CL$86,720 | - |
May-02 2024 | CL$780,860,324,549,341 | CL$759,649,147,875,570 | CL$780,860,324,549,341 | CL$775,452,347,664,339 | CL$6,165 | - |
May-01 2024 | CL$775,452,347,664,339 | CL$758,075,993,424,863 | CL$798,311,728,122,160 | CL$798,311,728,122,160 | CL$53,163 | - |
Apr-30 2024 | CL$817,501,877,281,766 | CL$817,501,877,281,766 | CL$817,501,877,281,766 | CL$817,501,877,281,766 | - | - |
Apr-29 2024 | CL$817,501,877,281,766 | CL$807,580,634,647,731 | CL$835,830,926,668,301 | CL$835,830,926,668,301 | CL$7,025 | - |
Apr-28 2024 | CL$835,830,926,668,301 | CL$820,239,106,624,953 | CL$835,830,926,668,301 | CL$820,239,106,624,953 | CL$19,131 | - |
Apr-27 2024 | CL$820,239,106,624,953 | CL$816,179,467,845,574 | CL$842,713,349,121,380 | CL$842,713,349,121,380 | CL$719,294 | - |
Apr-26 2024 | CL$842,713,349,121,380 | CL$842,713,349,121,380 | CL$855,540,650,266,225 | CL$844,111,643,710,840 | CL$93,934 | - |
Apr-25 2024 | CL$844,111,643,710,840 | CL$844,111,643,710,840 | CL$844,111,643,710,840 | CL$844,111,643,710,840 | - | - |
Apr-24 2024 | CL$844,111,643,710,840 | CL$828,667,999,771,233 | CL$855,226,493,658,111 | CL$851,078,262,166,993 | CL$59,161 | - |
Apr-23 2024 | CL$851,078,262,166,993 | CL$830,366,762,895,607 | CL$851,078,262,166,993 | CL$830,366,762,895,607 | CL$13,223 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 365 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.