Cap Mercado HK$19.09T
-0.58%
Volumen 24h HK$986.19B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$6,805,729,372,696 | HK$6,785,079,100,205 | HK$6,805,729,372,696 | HK$6,801,054,933,942 | HK$307 | - |
May-05 2024 | HK$6,801,054,933,942 | HK$6,693,161,166,447 | HK$6,801,054,933,942 | HK$6,693,161,166,447 | HK$14 | - |
May-04 2024 | HK$6,693,161,166,447 | HK$6,693,161,166,447 | HK$6,693,161,166,447 | HK$6,693,161,166,447 | - | - |
May-03 2024 | HK$6,693,161,166,447 | HK$6,491,362,405,636 | HK$6,693,161,166,447 | HK$6,523,824,299,313 | HK$725 | - |
May-02 2024 | HK$6,523,824,299,313 | HK$6,346,612,081,647 | HK$6,523,824,299,313 | HK$6,478,642,478,822 | HK$52 | - |
May-01 2024 | HK$6,478,642,478,822 | HK$6,333,468,907,497 | HK$6,669,624,882,473 | HK$6,669,624,882,473 | HK$444 | - |
Apr-30 2024 | HK$6,829,952,097,801 | HK$6,829,952,097,801 | HK$6,829,952,097,801 | HK$6,829,952,097,801 | - | - |
Apr-29 2024 | HK$6,829,952,097,801 | HK$6,747,063,466,197 | HK$6,983,085,115,335 | HK$6,983,085,115,335 | HK$59 | - |
Apr-28 2024 | HK$6,983,085,115,335 | HK$6,852,820,724,545 | HK$6,983,085,115,335 | HK$6,852,820,724,545 | HK$160 | - |
Apr-27 2024 | HK$6,852,820,724,545 | HK$6,818,903,813,566 | HK$7,040,585,430,598 | HK$7,040,585,430,598 | HK$6,009 | - |
Apr-26 2024 | HK$7,040,585,430,598 | HK$7,040,585,430,598 | HK$7,147,753,199,624 | HK$7,052,267,709,660 | HK$785 | - |
Apr-25 2024 | HK$7,052,267,709,660 | HK$7,052,267,709,660 | HK$7,052,267,709,660 | HK$7,052,267,709,660 | - | - |
Apr-24 2024 | HK$7,052,267,709,660 | HK$6,923,241,280,175 | HK$7,145,128,527,260 | HK$7,110,471,454,094 | HK$494 | - |
Apr-23 2024 | HK$7,110,471,454,094 | HK$6,937,433,872,373 | HK$7,110,471,454,094 | HK$6,937,433,872,373 | HK$110 | - |
Apr-22 2024 | HK$6,937,433,872,373 | HK$6,742,861,455,724 | HK$7,039,058,882,309 | HK$6,742,861,455,724 | HK$1,271 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.