Cap Mercado AU$3.76T
-1.9%
Volumen 24h AU$183.38B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$1,311,540,406,156 | AU$1,290,733,775,859 | AU$1,311,540,406,156 | AU$1,290,733,775,859 | AU$3 | - |
May-04 2024 | AU$1,290,733,775,859 | AU$1,290,733,775,859 | AU$1,290,733,775,859 | AU$1,290,733,775,859 | - | - |
May-03 2024 | AU$1,290,733,775,859 | AU$1,251,818,161,842 | AU$1,290,733,775,859 | AU$1,258,078,232,615 | AU$140 | - |
May-02 2024 | AU$1,258,078,232,615 | AU$1,223,903,977,857 | AU$1,258,078,232,615 | AU$1,249,365,204,449 | AU$10 | - |
May-01 2024 | AU$1,249,365,204,449 | AU$1,221,369,399,894 | AU$1,286,194,952,434 | AU$1,286,194,952,434 | AU$86 | - |
Apr-30 2024 | AU$1,317,113,041,341 | AU$1,317,113,041,341 | AU$1,317,113,041,341 | AU$1,317,113,041,341 | - | - |
Apr-29 2024 | AU$1,317,113,041,341 | AU$1,301,128,493,265 | AU$1,346,643,774,730 | AU$1,346,643,774,730 | AU$11 | - |
Apr-28 2024 | AU$1,346,643,774,730 | AU$1,321,523,111,294 | AU$1,346,643,774,730 | AU$1,321,523,111,294 | AU$31 | - |
Apr-27 2024 | AU$1,321,523,111,294 | AU$1,314,982,449,642 | AU$1,357,732,346,660 | AU$1,357,732,346,660 | AU$1,159 | - |
Apr-26 2024 | AU$1,357,732,346,660 | AU$1,357,732,346,660 | AU$1,378,398,972,746 | AU$1,359,985,200,250 | AU$151 | - |
Apr-25 2024 | AU$1,359,985,200,250 | AU$1,359,985,200,250 | AU$1,359,985,200,250 | AU$1,359,985,200,250 | - | - |
Apr-24 2024 | AU$1,359,985,200,250 | AU$1,335,103,269,818 | AU$1,377,892,821,290 | AU$1,371,209,424,044 | AU$95 | - |
Apr-23 2024 | AU$1,371,209,424,044 | AU$1,337,840,221,411 | AU$1,371,209,424,044 | AU$1,337,840,221,411 | AU$21 | - |
Apr-22 2024 | AU$1,337,840,221,411 | AU$1,300,318,162,137 | AU$1,357,437,961,482 | AU$1,300,318,162,137 | AU$245 | - |
Apr-21 2024 | AU$1,300,318,162,137 | AU$1,277,358,181,912 | AU$1,305,476,605,666 | AU$1,277,358,181,912 | AU$47 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 363 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.