Cap Mercado $2.58T
-2.01%
Volumen 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-23 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-22 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-21 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-20 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-19 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-18 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-17 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-16 2024 | $406,207,741,157 | $406,207,741,157 | $457,687,947,587 | $457,687,947,587 | $8 | - |
| Jun-15 2024 | $457,687,947,587 | $426,988,558,341 | $457,687,947,587 | $426,988,558,341 | $0 | - |
| Jun-14 2024 | $426,988,558,341 | $367,545,608,345 | $597,320,231,513 | $597,320,231,513 | $16 | - |
| Jun-13 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-12 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-11 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-10 2024 | $597,320,231,513 | $594,180,293,338 | $597,320,231,513 | $594,180,293,338 | $4 | - |