Cap Mercado $2.23T
-0.31%
Volumen 24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-23 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-22 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-21 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-20 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-19 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-18 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-17 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-16 2024 | $406,207,741,157 | $406,207,741,157 | $457,687,947,587 | $457,687,947,587 | $8 | - |
Jun-15 2024 | $457,687,947,587 | $426,988,558,341 | $457,687,947,587 | $426,988,558,341 | $0 | - |
Jun-14 2024 | $426,988,558,341 | $367,545,608,345 | $597,320,231,513 | $597,320,231,513 | $16 | - |
Jun-13 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
Jun-12 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
Jun-11 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
Jun-10 2024 | $597,320,231,513 | $594,180,293,338 | $597,320,231,513 | $594,180,293,338 | $4 | - |