Cap Mercado $4.10T
-2.26%
Volumen 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Melo Token (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-14 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-13 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-12 2025 | $0.0000000472 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-10 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-09 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-08 2025 | $0.0000000473 | $0.0000000473 | $0.0000000667 | $0.0000000643 | $11 | - |
| Aug-07 2025 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $5 | - |
| Aug-06 2025 | $0.0000000643 | $0.0000000642 | $0.0000000658 | $0.0000000658 | $5 | - |
| Aug-05 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $5 | - |