Cap Mercado $3.43T
-0.87%
Volumen 24h $190.35B
-29.18%
BTC % 60.33%
-0.08%
ETH % 8.78%
-0.45%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Melo Token (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000001901 | $0.0000001888 | $0.0000001909 | $0.0000001896 | $30 | - |
| Jun-17 2025 | $0.0000001895 | $0.0000001883 | $0.0000001939 | $0.0000001924 | $30 | - |
| Jun-16 2025 | $0.0000001943 | $0.0000001611 | $0.0000001955 | $0.0000001616 | $31 | - |
| Jun-15 2025 | $0.0000001615 | $0.0000001607 | $0.000000162 | $0.0000001615 | $37 | - |
| Jun-14 2025 | $0.0000001615 | $0.0000001606 | $0.0000001619 | $0.0000001619 | $37 | - |
| Jun-13 2025 | $0.000000162 | $0.0000001604 | $0.0000001636 | $0.0000001629 | $37 | - |
| Jun-12 2025 | $0.0000001654 | $0.0000001654 | $0.000000243 | $0.000000243 | $43 | - |
| Jun-11 2025 | $0.0000002428 | $0.0000001628 | $0.0000002453 | $0.0000001637 | $39 | - |
| Jun-10 2025 | $0.0000001635 | $0.0000001624 | $0.0000003657 | $0.0000003639 | $55 | - |
| Jun-09 2025 | $0.0000003577 | $0.0000001314 | $0.0000003595 | $0.0000001318 | $563 | - |
| Jun-08 2025 | $0.0000001319 | $0.0000001285 | $0.0000003785 | $0.0000001289 | $1,190 | - |
| Jun-07 2025 | $0.0000001274 | $0.0000001251 | $0.0000001274 | $0.0000001251 | $415 | - |
| Jun-06 2025 | $0.0000001257 | $0.0000001238 | $0.0000001284 | $0.0000001238 | $412 | - |
| Jun-05 2025 | $0.0000001245 | $0.0000001238 | $0.0000001343 | $0.0000001333 | $417 | - |
| Jun-04 2025 | $0.000000133 | $0.000000133 | $0.0000001355 | $0.000000133 | $445 | - |