Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Melania Trump (MELANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00387883 | $0.00380243 | $0.00389217 | $0.003841 | - | - |
| Jul-14 2025 | $0.003841 | $0.00378513 | $0.00433095 | $0.00380847 | - | - |
| Jul-13 2025 | $0.00380847 | $0.00372134 | $0.00392263 | $0.00387795 | - | - |
| Jul-12 2025 | $0.00387795 | $0.00387795 | $0.00416964 | $0.00416964 | - | - |
| Jul-11 2025 | $0.00416964 | $0.00409376 | $0.00426123 | $0.00409376 | - | - |
| Jul-10 2025 | $0.00409376 | $0.00382099 | $0.00409376 | $0.00382099 | - | - |
| Jul-09 2025 | $0.00382099 | $0.00359258 | $0.00382099 | $0.00364437 | $1,459 | - |
| Jul-08 2025 | $0.00364437 | $0.00364437 | $0.00365799 | $0.00365799 | - | - |
| Jul-07 2025 | $0.00365799 | $0.00365799 | $0.00371038 | $0.00371038 | - | - |
| Jul-06 2025 | $0.00371038 | $0.00350919 | $0.00371038 | $0.00350919 | $514 | - |
| Jul-05 2025 | $0.00350919 | $0.00350919 | $0.00379273 | $0.00379273 | - | - |
| Jul-04 2025 | $0.0040801 | $0.00403775 | $0.00446792 | $0.00403775 | - | - |
| Jul-03 2025 | $0.00388214 | $0.00388214 | $0.00388214 | $0.00388214 | - | - |
| Jul-02 2025 | $0.00388214 | $0.00384224 | $0.00390429 | $0.00387336 | - | - |
| Jul-01 2025 | $0.00387336 | $0.00387336 | $0.00421712 | $0.00417885 | $926 | - |