Cap Mercado $3.18T
-0.61%
Volumen 24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Melania Trump (MELANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00181346 | $0.00177032 | $0.00181346 | $0.0017792 | - | - |
| Dec-30 2025 | $0.0017792 | $0.0017792 | $0.00223756 | $0.00223756 | - | - |
| Dec-29 2025 | $0.00223756 | $0.00223756 | $0.00223756 | $0.00223756 | - | - |
| Dec-28 2025 | $0.00223756 | $0.00218184 | $0.00223756 | $0.00218184 | - | - |
| Dec-27 2025 | $0.00218184 | $0.00211593 | $0.00218184 | $0.00217574 | - | - |
| Dec-26 2025 | $0.00217574 | $0.00213423 | $0.00217574 | $0.00213423 | - | - |
| Dec-25 2025 | $0.00213423 | $0.00213423 | $0.00213423 | $0.00213423 | - | - |
| Dec-24 2025 | $0.00213423 | $0.00213423 | $0.00216265 | $0.00216265 | - | - |
| Dec-23 2025 | $0.00216265 | $0.00216265 | $0.00218567 | $0.00218567 | - | - |
| Dec-22 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |
| Dec-21 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |
| Dec-20 2025 | $0.00218567 | $0.00217165 | $0.00218567 | $0.00217165 | - | - |
| Dec-19 2025 | $0.00217165 | $0.00207254 | $0.00217165 | $0.00207254 | - | - |
| Dec-18 2025 | $0.00207254 | $0.00204047 | $0.00217228 | $0.00204047 | - | - |
| Dec-17 2025 | $0.00204047 | $0.00204047 | $0.00210566 | $0.00210566 | - | - |