Cap Mercado $2.64T 1.86%
Volumen 24h $102.36B -43.81%
BTC % 51.86% 0.03%
ETH % 15.23% 1.05%
Monedas 28.272 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Melania Trump MELANIA

Precios Históricos de Melania Trump (MELANIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.010634 $0.010404 $0.011064 $0.010783 $4,448 -
Jul-27 2024 $0.010758 $0.01065 $0.012272 $0.011796 $11,420 -
Jul-26 2024 $0.011795 $0.011768 $0.012085 $0.011934 $3,799 -
Jul-25 2024 $0.011561 $0.011561 $0.013699 $0.01321 $6,730 -
Jul-24 2024 $0.013401 $0.011631 $0.013609 $0.013146 $10,876 -
Jul-23 2024 $0.013152 $0.012967 $0.013893 $0.013893 $2,343 -
Jul-22 2024 $0.013892 $0.01343 $0.014648 $0.01343 $4,803 -
Jul-21 2024 $0.013335 $0.012666 $0.014167 $0.013683 $8,112 -
Jul-20 2024 $0.013683 $0.011073 $0.014364 $0.011073 $16,696 -
Jul-19 2024 $0.011072 $0.011072 $0.014999 $0.013282 $78,150 -
Jul-18 2024 $0.013417 $0.012413 $0.014382 $0.012557 $20,093 -
Jul-17 2024 $0.012916 $0.012514 $0.01372 $0.013445 $23,097 -
Jul-16 2024 $0.012788 $0.012788 $0.017496 $0.016931 $21,132 -
Jul-15 2024 $0.016931 $0.014564 $0.017406 $0.014564 $12,635 -
Jul-14 2024 $0.014564 $0.013418 $0.017925 $0.017848 $132,726 -

Análisis de precios históricos y de mercado de Melania Trump (MELANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 14-03-2024.