Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
Sep-11 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
Sep-10 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
Sep-09 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
Sep-08 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
Sep-07 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
Sep-06 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
Sep-05 2024 | $0.00069902 | $0.0006179 | $0.00070011 | $0.0006179 | - | - |
Sep-04 2024 | $0.00061792 | $0.00061792 | $0.00066687 | $0.00063688 | $203 | - |
Sep-03 2024 | $0.00063702 | $0.00062182 | $0.00069995 | $0.00068294 | $466 | - |
Sep-02 2024 | $0.00068293 | $0.00067186 | $0.00068318 | $0.0006725 | $14 | - |
Sep-01 2024 | $0.00067206 | $0.00067084 | $0.00067211 | $0.00067094 | $94 | - |
Aug-31 2024 | $0.00067102 | $0.00066988 | $0.00067102 | $0.0006699 | $50 | - |
Aug-30 2024 | $0.00066988 | $0.00061996 | $0.00067128 | $0.00062011 | $44 | - |
Aug-29 2024 | $0.00062001 | $0.00061507 | $0.00067209 | $0.00061528 | $10,167 | - |