Cap Mercado $2.58T
-0.64%
Volumen 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Megatech (MGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00085017 | $0.00073807 | $0.00115403 | $0.00087715 | $15,651 | - |
| Jul-26 2024 | $0.00087711 | $0.00087701 | $0.00091797 | $0.00087777 | $966 | - |
| Jul-25 2024 | $0.0008778 | $0.00077488 | $0.00091594 | $0.00079481 | $9,431 | - |
| Jul-24 2024 | $0.0008078 | $0.00080095 | $0.00080908 | $0.00080101 | $122 | - |
| Jul-23 2024 | $0.00080124 | $0.000701 | $0.00080939 | $0.00080939 | $69 | - |
| Jul-22 2024 | $0.00080934 | $0.00043312 | $0.00081234 | $0.00081214 | $683 | - |
| Jul-21 2024 | $0.00081212 | $0.00081212 | $0.00082645 | $0.0008263 | $110 | - |
| Jul-20 2024 | $0.00082635 | $0.00082527 | $0.00082667 | $0.00082566 | $100 | - |
| Jul-19 2024 | $0.00082557 | $0.0007548 | $0.00083393 | $0.0007552 | $175 | - |
| Jul-18 2024 | $0.00075494 | $0.00075494 | $0.00084518 | $0.00084502 | $314 | - |
| Jul-17 2024 | $0.00084503 | $0.00081325 | $0.00084879 | $0.00084848 | $233 | - |
| Jul-16 2024 | $0.000849 | $0.00081332 | $0.000849 | $0.00084838 | $108 | - |
| Jul-15 2024 | $0.00084859 | $0.00084746 | $0.00084924 | $0.00084833 | $56 | - |
| Jul-14 2024 | $0.0008482 | $0.00084816 | $0.00084914 | $0.00084819 | $220 | - |
| Jul-13 2024 | $0.00084834 | $0.00084815 | $0.00088037 | $0.00088012 | $52 | - |