Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Meetin Token (METI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006511 | $0.00006508 | $0.00006511 | $0.00006508 | $1,554 | - |
| Jul-25 2024 | $0.00006508 | $0.00006508 | $0.000066 | $0.00006599 | $1,554 | - |
| Jul-24 2024 | $0.00006598 | $0.00006598 | $0.00006601 | $0.000066 | $1 | - |
| Jul-23 2024 | $0.00006602 | $0.00006599 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-22 2024 | $0.00006602 | $0.000066 | $0.00006603 | $0.000066 | $1 | - |
| Jul-21 2024 | $0.000066 | $0.000066 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-20 2024 | $0.00006602 | $0.00006602 | $0.00006605 | $0.00006605 | $1 | - |
| Jul-19 2024 | $0.00006604 | $0.00006598 | $0.00006604 | $0.00006603 | $1 | - |
| Jul-18 2024 | $0.00006599 | $0.00006598 | $0.00006601 | $0.000066 | $2 | - |
| Jul-17 2024 | $0.000066 | $0.000066 | $0.00006606 | $0.00006604 | $2 | - |
| Jul-16 2024 | $0.00006605 | $0.00006601 | $0.00006605 | $0.00006602 | $2 | - |
| Jul-15 2024 | $0.00006604 | $0.00006603 | $0.0005534 | $0.00055321 | $2 | - |
| Jul-14 2024 | $0.00055313 | $0.00055312 | $0.0005534 | $0.00055322 | $5 | - |
| Jul-13 2024 | $0.00055317 | $0.00055301 | $0.00055338 | $0.00055308 | $5 | - |
| Jul-12 2024 | $0.00055307 | $0.00035998 | $0.00055339 | $0.00036009 | $5 | - |