Cap Mercado $4.15T
1.04%
Volumen 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meetin Token (METI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-13 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-12 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-11 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-10 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-09 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-08 2025 | $0.00008582 | $0.00008579 | $0.00008582 | $0.00008581 | - | - |
| Sep-07 2025 | $0.0000858 | $0.00008578 | $0.00008582 | $0.00008581 | $15 | - |
| Sep-06 2025 | $0.00008581 | $0.00008577 | $0.00008581 | $0.00008578 | $15 | - |
| Sep-05 2025 | $0.00008579 | $0.00008579 | $0.00008581 | $0.00008581 | $15 | - |
| Sep-04 2025 | $0.0000987 | $0.0000987 | $0.00009875 | $0.00009874 | $6 | - |
| Sep-03 2025 | $0.00009873 | $0.00009871 | $0.00009992 | $0.00009989 | $6 | - |
| Sep-02 2025 | $0.00009991 | $0.00008339 | $0.00024183 | $0.00024182 | $6 | - |
| Sep-01 2025 | $0.0002418 | $0.00024177 | $0.00024186 | $0.00024185 | $25 | - |
| Aug-31 2025 | $0.00024186 | $0.00024179 | $0.00024266 | $0.00024263 | $25 | - |