Cap Mercado $2.64T
5.39%
Volumen 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000149 | $0.0000149 | $0.0000202 | $0.0000202 | $10,924 | - |
| Feb-28 2026 | $0.0000202 | $0.0000151 | $0.00002021 | $0.00001599 | $13,819 | - |
| Feb-27 2026 | $0.00001599 | $0.0000149 | $0.0000209 | $0.0000149 | $5,078 | - |
| Feb-26 2026 | $0.00001489 | $0.00001489 | $0.000016 | $0.000015 | $5,004 | - |
| Feb-25 2026 | $0.000015 | $0.00001499 | $0.00001579 | $0.0000155 | $5,814 | - |
| Feb-24 2026 | $0.0000155 | $0.00001489 | $0.0000162 | $0.0000159 | $7,559 | - |
| Feb-23 2026 | $0.00001589 | $0.00001589 | $0.0000159 | $0.00001589 | $13,088 | - |
| Feb-22 2026 | $0.00001589 | $0.00001549 | $0.0000159 | $0.00001549 | $11,014 | - |
| Feb-21 2026 | $0.00001549 | $0.00001299 | $0.00001559 | $0.00001559 | $12,202 | - |
| Feb-20 2026 | $0.00001559 | $0.0000152 | $0.00001879 | $0.00001879 | $10,364 | - |
| Feb-19 2026 | $0.00001879 | $0.00001599 | $0.00001879 | $0.00001599 | $10,180 | - |
| Feb-18 2026 | $0.00001599 | $0.00001499 | $0.0000174 | $0.00001599 | $8,867 | - |
| Feb-17 2026 | $0.00001599 | $0.00001549 | $0.00001709 | $0.00001549 | $11,795 | - |
| Feb-16 2026 | $0.00001549 | $0.00001509 | $0.00001549 | $0.00001509 | $6,087 | - |
| Feb-15 2026 | $0.00001509 | $0.00001339 | $0.0000152 | $0.00001339 | $12,132 | - |