Cap Mercado $2.61T
-1.98%
Volumen 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002 | $0.0000192 | $0.0000201 | $0.0000192 | $20,545 | - |
| Apr-10 2026 | $0.0000192 | $0.00001899 | $0.00001969 | $0.00001969 | $40,045 | - |
| Apr-09 2026 | $0.00001969 | $0.00001749 | $0.0000201 | $0.0000175 | $20,560 | - |
| Apr-08 2026 | $0.00001749 | $0.00001719 | $0.00001819 | $0.00001809 | $20,657 | - |
| Apr-07 2026 | $0.00001809 | $0.00001789 | $0.00002029 | $0.00001789 | $45,531 | - |
| Apr-06 2026 | $0.00001749 | $0.00001699 | $0.00002059 | $0.00001999 | $10,479 | - |
| Apr-05 2026 | $0.00001999 | $0.00001999 | $0.00002059 | $0.00002059 | $89,986 | - |
| Apr-04 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $60,057 | - |
| Apr-03 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $69,988 | - |
| Apr-02 2026 | $0.00002059 | $0.00002019 | $0.00002099 | $0.00002019 | $45,653 | - |
| Apr-01 2026 | $0.00002019 | $0.00001898 | $0.00002099 | $0.00001898 | $59,458 | - |
| Mar-31 2026 | $0.00001898 | $0.00001848 | $0.00001898 | $0.00001888 | $30,014 | - |
| Mar-30 2026 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | $49,992 | - |
| Mar-29 2026 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | $29,981 | - |
| Mar-28 2026 | $0.00001888 | $0.00001838 | $0.00001989 | $0.00001848 | $39,787 | - |