Cap Mercado $2.53T
-2.4%
Volumen 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001609 | $0.00001528 | $0.00002588 | $0.00001528 | $42,668 | - |
| Feb-08 2026 | $0.00001529 | $0.00001528 | $0.00002597 | $0.00001688 | $33,577 | - |
| Feb-07 2026 | $0.00001688 | $0.00001638 | $0.00001919 | $0.00001918 | $19,072 | - |
| Feb-06 2026 | $0.00001919 | $0.00001608 | $0.00002157 | $0.00001997 | $14,102 | - |
| Feb-05 2026 | $0.00001996 | $0.00001996 | $0.00002185 | $0.00002115 | $14,437 | - |
| Feb-04 2026 | $0.00002115 | $0.00002114 | $0.00002696 | $0.00002246 | $18,326 | - |
| Feb-03 2026 | $0.00002026 | $0.00001718 | $0.00002597 | $0.00002417 | $17,491 | - |
| Feb-02 2026 | $0.00002417 | $0.00002247 | $0.00002588 | $0.00002588 | $17,195 | - |
| Feb-01 2026 | $0.00002587 | $0.00001857 | $0.00002637 | $0.00002637 | $16,963 | - |
| Jan-31 2026 | $0.00002636 | $0.00002585 | $0.00002995 | $0.00002895 | $15,987 | - |
| Jan-30 2026 | $0.00002895 | $0.00002335 | $0.00002895 | $0.00002695 | $11,948 | - |
| Jan-29 2026 | $0.00002695 | $0.00002256 | $0.00002895 | $0.00002805 | $8,402 | - |
| Jan-28 2026 | $0.00002805 | $0.00002696 | $0.00003375 | $0.00003095 | $16,094 | - |
| Jan-27 2026 | $0.00003096 | $0.00001498 | $0.00003096 | $0.00002996 | $15,891 | - |
| Jan-26 2026 | $0.00003016 | $0.00002975 | $0.00003416 | $0.00003146 | $38,673 | - |