Cap Mercado $3.24T
-3.58%
Volumen 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003295 | $0.00003295 | $0.00003836 | $0.00003447 | $17,277 | - |
| Jan-19 2026 | $0.00003457 | $0.00003348 | $0.00003848 | $0.00003448 | $12,887 | - |
| Jan-18 2026 | $0.00003449 | $0.00003398 | $0.00003948 | $0.00003638 | $12,332 | - |
| Jan-17 2026 | $0.00003638 | $0.00003438 | $0.00003698 | $0.00003698 | $16,039 | - |
| Jan-16 2026 | $0.00003698 | $0.00003098 | $0.00003738 | $0.00003498 | $19,157 | - |
| Jan-15 2026 | $0.00003498 | $0.00003339 | $0.00003648 | $0.00003339 | $10,857 | - |
| Jan-14 2026 | $0.00003699 | $0.00003338 | $0.00004097 | $0.00003397 | $17,340 | - |
| Jan-13 2026 | $0.00003727 | $0.00002996 | $0.00003995 | $0.00003795 | $16,336 | - |
| Jan-12 2026 | $0.00003796 | $0.00003685 | $0.00004004 | $0.00003744 | $12,983 | - |
| Jan-11 2026 | $0.00003744 | $0.00003395 | $0.00003954 | $0.00003954 | $12,781 | - |
| Jan-10 2026 | $0.00004004 | $0.00003804 | $0.00004054 | $0.00003894 | $19,962 | - |
| Jan-09 2026 | $0.00003894 | $0.00003715 | $0.00003985 | $0.00003716 | $11,751 | - |
| Jan-08 2026 | $0.00003457 | $0.00003395 | $0.00004075 | $0.00003965 | $14,040 | - |
| Jan-07 2026 | $0.00004006 | $0.00002897 | $0.00004168 | $0.00004168 | $16,057 | - |
| Jan-06 2026 | $0.00004198 | $0.00003998 | $0.00004199 | $0.00004199 | $11,920 | - |