Cap Mercado $3.29T
-2.71%
Volumen 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-09 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-08 2025 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | - | - |
| Dec-07 2025 | $0.000026 | $0.000024 | $0.00002601 | $0.000024 | $21 | - |
| Dec-06 2025 | $0.000024 | $0.000024 | $0.0000272 | $0.0000243 | $2,195 | - |
| Dec-05 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.0000243 | $98 | - |
| Dec-04 2025 | $0.0000243 | $0.0000223 | $0.0000243 | $0.0000223 | $47 | - |
| Dec-03 2025 | $0.0000223 | $0.0000223 | $0.00002651 | $0.00002651 | $138 | - |
| Dec-02 2025 | $0.00002651 | $0.00002259 | $0.00002651 | $0.0000233 | $55 | - |
| Dec-01 2025 | $0.0000233 | $0.0000231 | $0.0000272 | $0.0000231 | $668 | - |
| Nov-30 2025 | $0.000023 | $0.00002299 | $0.0000271 | $0.0000233 | $382 | - |
| Nov-29 2025 | $0.0000275 | $0.000023 | $0.00002801 | $0.000028 | $4,460 | - |
| Nov-28 2025 | $0.000028 | $0.00002399 | $0.00002801 | $0.0000244 | $4,303 | - |
| Nov-27 2025 | $0.00002439 | $0.00002439 | $0.0000267 | $0.00002599 | $597 | - |
| Nov-26 2025 | $0.000026 | $0.00001869 | $0.00002659 | $0.00001869 | $368 | - |