Cap Mercado $2.54T
-1.13%
Volumen 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001509 | $0.00001509 | $0.0000151 | $0.00001509 | $54,383 | - |
| Mar-21 2026 | $0.00001509 | $0.00001499 | $0.0000152 | $0.0000152 | $8,573 | - |
| Mar-20 2026 | $0.0000153 | $0.00001519 | $0.0000154 | $0.0000154 | $32,023 | - |
| Mar-19 2026 | $0.0000154 | $0.0000149 | $0.0000155 | $0.0000149 | $36,155 | - |
| Mar-18 2026 | $0.00001639 | $0.0000153 | $0.00001649 | $0.0000153 | $52,307 | - |
| Mar-17 2026 | $0.0000153 | $0.00001519 | $0.0000164 | $0.00001519 | $53,597 | - |
| Mar-16 2026 | $0.00001519 | $0.00001489 | $0.0000152 | $0.0000149 | $15,996 | - |
| Mar-15 2026 | $0.0000149 | $0.0000149 | $0.000016 | $0.000016 | $24,312 | - |
| Mar-14 2026 | $0.000016 | $0.00001519 | $0.0000164 | $0.00001519 | $16,271 | - |
| Mar-13 2026 | $0.00001519 | $0.000015 | $0.0000167 | $0.000015 | $12,961 | - |
| Mar-12 2026 | $0.000015 | $0.0000149 | $0.0000155 | $0.000015 | $16,188 | - |
| Mar-11 2026 | $0.000015 | $0.0000149 | $0.0000155 | $0.0000155 | $19,034 | - |
| Mar-10 2026 | $0.0000155 | $0.00001 | $0.000017 | $0.0000168 | $12,292 | - |
| Mar-09 2026 | $0.0000168 | $0.00001599 | $0.0000168 | $0.00001599 | $13,557 | - |
| Mar-08 2026 | $0.000016 | $0.00001599 | $0.00001629 | $0.00001609 | $14,117 | - |