Cap Mercado R$12.35T
5.45%
Volumen 24h R$970.80B
34.55%
BTC % 50.07%
-0.43%
ETH % 16.34%
2.08%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2024 | R$0.039665 | R$0.037503 | R$0.040361 | R$0.038701 | R$7,152,211 | R$358,413,414 |
Jul-07 2024 | R$0.039218 | R$0.039218 | R$0.040465 | R$0.040465 | R$6,392,753 | R$354,373,901 |
Jul-06 2024 | R$0.040254 | R$0.037906 | R$0.040364 | R$0.038776 | R$4,896,902 | R$363,735,007 |
Jul-05 2024 | R$0.038499 | R$0.035678 | R$0.039399 | R$0.038984 | R$12,084,033 | R$347,878,016 |
Jul-04 2024 | R$0.040619 | R$0.040052 | R$0.043006 | R$0.043006 | R$16,147,288 | R$367,029,035 |
Jul-03 2024 | R$0.043132 | R$0.042398 | R$0.045979 | R$0.044572 | R$83,674,566 | R$389,743,354 |
Jul-02 2024 | R$0.042838 | R$0.041888 | R$0.043075 | R$0.043075 | R$6,946,725 | R$387,084,001 |
Jul-01 2024 | R$0.043468 | R$0.043195 | R$0.044882 | R$0.044834 | R$11,501,150 | R$392,777,920 |
Jun-30 2024 | R$0.044686 | R$0.042631 | R$0.047329 | R$0.04402 | R$13,250,781 | R$403,784,579 |
Jun-29 2024 | R$0.044069 | R$0.044069 | R$0.044789 | R$0.044381 | R$5,165,771 | R$398,205,327 |
Jun-28 2024 | R$0.04454 | R$0.044187 | R$0.046339 | R$0.046339 | R$25,043,127 | R$402,463,694 |
Jun-27 2024 | R$0.044465 | R$0.043667 | R$0.047028 | R$0.044373 | R$57,227,381 | R$401,783,946 |
Jun-26 2024 | R$0.04383 | R$0.04383 | R$0.050597 | R$0.047186 | R$186,254,044 | R$396,049,462 |
Jun-25 2024 | R$0.047425 | R$0.040579 | R$0.050428 | R$0.040579 | R$254,677,647 | R$428,527,495 |
Jun-24 2024 | R$0.040527 | R$0.039526 | R$0.041563 | R$0.041563 | R$6,100,810 | R$366,203,927 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2391 días, desde el día 22-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4718 BRL.