Cap Mercado €2.31T
-1.9%
Volumen 24h €138.92B
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.011251 | €0.011251 | €0.011251 | €0.011251 | - | - |
Dec-11 2023 | €0.011251 | €0.011251 | €0.011251 | €0.011251 | - | - |
Dec-10 2023 | €0.011251 | €0.011251 | €0.011251 | €0.011251 | - | - |
Dec-09 2023 | €0.011251 | €0.011251 | €0.011251 | €0.011251 | - | - |
Dec-08 2023 | €0.011251 | €0.011251 | €0.011251 | €0.011251 | - | - |
Dec-07 2023 | €0.011251 | €0.011251 | €0.011251 | €0.011251 | - | - |
Dec-06 2023 | €0.011251 | €0.011251 | €0.011251 | €0.011251 | - | - |
Dec-05 2023 | €0.011251 | €0.011245 | €0.011253 | €0.011245 | - | - |
Dec-04 2023 | €0.011249 | €0.00082319 | €0.011266 | €0.00919181 | €12 | - |
Dec-03 2023 | €0.00919587 | €0.00365829 | €0.00919587 | €0.00365991 | €67 | - |
Dec-02 2023 | €0.0091488 | €0.00076851 | €0.00914954 | €0.00347688 | €195 | - |
Dec-01 2023 | €0.003477 | €0.00347515 | €0.00347748 | €0.0034762 | €8 | - |
Nov-30 2023 | €0.00347577 | €0.00347544 | €0.00347667 | €0.00347626 | - | - |
Nov-29 2023 | €0.00347615 | €0.0034758 | €0.00347805 | €0.00347755 | €7 | - |
Nov-28 2023 | €0.00347639 | €0.00347528 | €0.00347988 | €0.00347642 | €6 | - |
Análisis de precios históricos y de mercado de MeconCash (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1509 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91462 EUR.