Cap Mercado S$3.15T
1.8%
Volumen 24h S$207.24B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.000000004343499004306441 | S$0.000000004168684238520029 | S$0.000000004361282727940302 | S$0.000000004180152157578609 | - | - |
Oct-10 2021 | S$0.000000004185821399225317 | S$0.000000004172470556854472 | S$0.000000004364417767293912 | S$0.000000004348385896145171 | - | - |
Oct-09 2021 | S$0.000000004347226206167078 | S$0.000000004310474054696505 | S$0.000000004399448719514706 | S$0.000000004327983538867811 | - | - |
Oct-08 2021 | S$0.000000004327176348101482 | S$0.000000004313558990586692 | S$0.000000004558721392188315 | S$0.000000004530100998259412 | - | - |
Oct-07 2021 | S$0.000000004529788037691135 | S$0.000000004401561463649911 | S$0.000000004657404338841024 | S$0.000000004501474230167375 | - | - |
Oct-06 2021 | S$0.000000004498704018431094 | S$0.000000004301354391842672 | S$0.000000004581127311143505 | S$0.000000004578794619931546 | - | - |
Oct-05 2021 | S$0.00000000457941314685946 | S$0.000000004390612371261476 | S$0.000000004583742983485645 | S$0.000000004399633056069651 | - | - |
Oct-04 2021 | S$0.000000004398470690672319 | S$0.00000000426419395466173 | S$0.000000004445628228352512 | S$0.000000004444032934092281 | - | - |
Oct-03 2021 | S$0.000000004445229995792977 | S$0.000000004369756321824553 | S$0.000000004508681462834074 | S$0.00000000442304777723864 | - | - |
Oct-02 2021 | S$0.000000004420588173986269 | S$0.000000004248407057836242 | S$0.000000004516144651705566 | S$0.000000004340439152532944 | - | - |
Oct-01 2021 | S$0.000000004339237564916394 | S$0.00000000395171818212153 | S$0.000000004358901653950617 | S$0.000000003985239152249694 | - | - |
Sep-30 2021 | S$0.000000003984182803603613 | S$0.00000000377908340303972 | S$0.000000003999136195269223 | S$0.000000003791964277292769 | - | - |
Sep-29 2021 | S$0.000000003793758444613453 | S$0.0000000034324029405315 | S$0.00000000385545536819456 | S$0.000000003436297462849826 | - | - |
Sep-28 2021 | S$0.000000003439414502131307 | S$0.000000003418223791155602 | S$0.000000003553617031992924 | S$0.000000003480748275599999 | - | - |
Sep-27 2021 | S$0.0000000034802062676 | S$0.000000003477279424399999 | S$0.0000000036797736132 | S$0.000000003550165950199999 | - | - |
Análisis de precios históricos y de mercado de Mechashiba (MECSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.