Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000002555382187158161 | £0.000000002452534566357531 | £0.000000002565844768259309 | £0.000000002459281411713548 | - | - |
Oct-10 2021 | £0.000000002462616759345567 | £0.000000002454762146107671 | £0.000000002567689185332345 | £0.000000002558257260075843 | - | - |
Oct-09 2021 | £0.000000002557574987302278 | £0.000000002535952835872169 | £0.000000002588298714934044 | £0.000000002546254075474923 | - | - |
Oct-08 2021 | £0.000000002545779186243022 | £0.00000000253776777590427 | £0.000000002682002558367111 | £0.000000002665164510341117 | - | - |
Oct-07 2021 | £0.000000002664980388309395 | £0.000000002589541691788367 | £0.000000002740060046996115 | £0.000000002648322712245671 | - | - |
Oct-06 2021 | £0.000000002646692931804021 | £0.00000000253058752463658 | £0.000000002695184485225672 | £0.000000002693812108355027 | - | - |
Oct-05 2021 | £0.00000000269417600223236 | £0.0000000025831000843131 | £0.000000002696723346522502 | £0.000000002588407164446403 | - | - |
Oct-04 2021 | £0.000000002587723317661042 | £0.000000002508725169161182 | £0.000000002615467201488051 | £0.000000002614528652513635 | - | - |
Oct-03 2021 | £0.000000002615232911946837 | £0.000000002570829981989428 | £0.000000002652562896013856 | £0.000000002602182593273067 | - | - |
Oct-02 2021 | £0.000000002600735551076821 | £0.000000002499437368036246 | £0.000000002656953664811708 | £0.000000002553582004699368 | - | - |
Oct-01 2021 | £0.000000002552875082563874 | £0.000000002324888354124266 | £0.000000002564443926667424 | £0.000000002344609525897724 | - | - |
Sep-30 2021 | £0.000000002343988051249992 | £0.000000002223323270556327 | £0.000000002352785481769031 | £0.000000002230901390544068 | - | - |
Sep-29 2021 | £0.000000002231956941197472 | £0.000000002019363035351734 | £0.000000002268254686256307 | £0.000000002021654274039684 | - | - |
Sep-28 2021 | £0.000000002023488101248732 | £0.000000002011021109704162 | £0.000000002090676124141665 | £0.0000000020478057282 | - | - |
Sep-27 2021 | £0.0000000020474868522 | £0.000000002045764921799999 | £0.0000000021648969954 | £0.000000002088645771899999 | - | - |
Análisis de precios históricos y de mercado de Mechashiba (MECSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.